ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

  • Daily Support: 166.26
  • Daily Resistance: 179.73
  • 5 Day DMA Moving Average is 162.15
  • 20 Day DMA Moving Average is 149.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 6.18% 161.74 170.87 175.12 161.654.58 times
Fri 14 Aug 2026 -0.49% 161.99 160.93 168.63 160.101.91 times
Thu 13 Aug 2026 1.57% 159.23 161.73 167.30 158.263.48 times
Wed 12 Aug 2026 0.78% 158.10 159.23 162.77 156.011.54 times
Tue 11 Aug 2026 -0.9% 161.00 158.00 163.00 157.002 times
Mon 10 Aug 2026 5.66% 152.50 159.43 161.50 150.844.6 times
Fri 07 Aug 2026 0.99% 148.67 150.89 152.50 148.380.93 times
Thu 06 Aug 2026 0.07% 148.45 149.41 152.24 147.800.84 times
Wed 05 Aug 2026 -1.37% 151.50 149.30 154.43 147.761.08 times
Tue 04 Aug 2026 5.24% 144.00 151.38 154.82 143.505.76 times

Volume is calculated using 10 day average volume

NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Below are charts of NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Dhampur Sugar Mills Limited DHAMPURSUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dhampur Sugar Mills Limited DHAMPURSUG ADX is: 54, 33, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dhampur Sugar Mills Limited DHAMPURSUG are:

ADX +DY -DY
53.632.89.9
44.830.511.6
4332.112.8
35.229.914.4
38.832.614.4
36.533.315.5
1725.317.9
16.426.318.9
16.32820.1
16.630.722

ADX charts for Dhampur Sugar Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dhampur Sugar Mills Limited DHAMPURSUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Sugar Mills Limited is 149.02

50 day MA of Dhampur Sugar Mills Limited is 144.86

100 day MA of Dhampur Sugar Mills Limited is 143.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dhampur Sugar Mills Limited DHAMPURSUG is uptrend

Historical Moving averages values of Dhampur Sugar Mills Limited DHAMPURSUG are:

Price 20 day 50 day 100 day
170.87149.02144.86143.86
160.93147.75144.29143.36
161.73146.82143.86142.95
159.23145.91143.39142.52
158.00145.09142.98142.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dhampur Sugar Mills Limited DHAMPURSUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Sugar Mills Limited DHAMPURSUG is: 137206 M

Current day volume is 10.072 times compared to averaged volume Dhampur Sugar Mills Limited has

Historical price to volume measure of Dhampur Sugar Mills Limited is:

Price Percent Change Percent change within day Volume change
170.876.18%5.64%10.072 times
160.93-0.49%-0.65%4.197 times
161.731.57%1.57%7.653 times
159.230.78%0.71%3.374 times
158.00-0.9%-1.86%4.388 times
159.435.66%4.54%10.114 times
150.890.99%1.49%2.046 times
149.410.07%0.65%1.839 times
149.30-1.37%-1.45%2.382 times
151.385.24%5.13%12.661 times

Price to volume Charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dhampur Sugar Mills Limited DHAMPURSUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhampur Sugar Mills Limited DHAMPURSUG is: 149.02 & deviation is 9.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dhampur Sugar Mills Limited DHAMPURSUG are:

Price 20 day SMA Deviation Upper Band Lower Band
170.87 149.02 9.63 168.29129.75
160.93 147.75 8.24 164.24131.26
161.73 146.82 7.74 162.29131.35
159.23 145.91 6.96 159.83131.99
158.00 145.09 6.28 157.65132.53

Bollinger Bands charts for Dhampur Sugar Mills Limited DHAMPURSUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dhampur Sugar Mills Limited DHAMPURSUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dhampur Sugar Mills Limited DHAMPURSUG

14 day Dhampur Sugar Mills Limited DHAMPURSUG RSI is: 64.04

According to RSI indicator, Buying is dominating the stock of Dhampur Sugar Mills Limited DHAMPURSUG

Historical values of RSI indicator for Dhampur Sugar Mills Limited are as follows in descending order:

64.04 59.86 58.85 58.97 59.96 59.53 55.33 56.03 57.76 57.94 54.05 48.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Sugar Mills Limited DHAMPURSUG

12,26,9 day Dhampur Sugar Mills Limited DHAMPURSUG MACD is: 156.33, 150.59, 5.74

According to MACD indicator, Prices of Dhampur Sugar Mills Limited DHAMPURSUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dhampur Sugar Mills Limited DHAMPURSUG are:

  • 156.33, 150.59, 5.74
  • 153.69, 148.97, 4.72
  • 152.37, 148.01, 4.36
  • 150.67, 146.91, 3.76
  • 149.11, 145.92, 3.19
  • 147.5, 144.95, 2.55
  • 145.33, 143.79, 1.54
  • 144.32, 143.22, 1.1
  • 143.39, 142.73, 0.66
  • 142.32, 142.2, 0.12

MACD charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dhampur Sugar Mills Limited DHAMPURSUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dhampur Sugar Mills Limited DHAMPURSUG CCI is: 135

According to CCI indicator, Dhampur Sugar Mills Limited DHAMPURSUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dhampur Sugar Mills Limited

Historical CCI values of Dhampur Sugar Mills Limited DHAMPURSUG are:

135 89 83 59 59 44 -7 -13 -8 -13

CCI charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. Second charts towards left.

Dhampur Sugar Mills Limited DHAMPURSUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dhampur Sugar Mills Limited DHAMPURSUG Stochastics is: 87

According to Stochastics indicator, Buying is coming in Dhampur Sugar Mills Limited

Dhampur Sugar Mills Limited DHAMPURSUG is closing near its highest highs

Historical Stochastics values of Dhampur Sugar Mills Limited DHAMPURSUG are:

87 87 87 87 87 87 87 87 87 87

Dhampur Sugar Mills Limited DHAMPURSUG Stochastics charts are below. Third charts to the left, at the bottom

NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

These are NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Videos related to: NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

 

Back to top