NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 113.76
Daily Resistance: 118.93
5 Day DMA Moving Average is 121.03
20 Day DMA Moving Average is 127.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.05%	119.85	116.77	121.08	115.91	1.04 times
Fri 05 Dec 2025	-0.49%	122.25	120.44	122.25	120.07	0.75 times
Thu 04 Dec 2025	-1.07%	122.00	121.03	122.98	120.33	1.18 times
Wed 03 Dec 2025	-1.77%	124.55	122.34	125.55	121.00	0.66 times
Tue 02 Dec 2025	-0.69%	126.75	124.55	126.75	123.90	0.52 times
Mon 01 Dec 2025	-0.75%	126.37	125.42	126.99	125.00	0.52 times
Fri 28 Nov 2025	-1%	127.65	126.37	128.28	125.95	0.47 times
Thu 27 Nov 2025	-0.33%	129.00	127.65	129.39	126.61	0.56 times
Wed 26 Nov 2025	1.76%	126.00	128.07	129.00	126.00	0.67 times
Tue 25 Nov 2025	-2.19%	128.60	125.85	128.60	125.51	0.85 times

Volume is calculated using 10 day average volume

NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Below are charts of NSE Dhampur Sugar Mills Limited DHAMPURSUG All indicator, Dhampur Sugar Mills Limited DHAMPURSUG indicators All technical analysis, Dhampur Sugar Mills Limited DHAMPURSUG indicators All free charts, Dhampur Sugar Mills Limited DHAMPURSUG indicators All historical values NSE

Dhampur Sugar Mills Limited DHAMPURSUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dhampur Sugar Mills Limited DHAMPURSUG ADX is: 52, 11, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dhampur Sugar Mills Limited DHAMPURSUG are:

ADX	+DY	-DY
51.8	10.8	34
38.3	12.4	27.8
37	13.1	28.5
34.4	14	28.6
22	15.5	24.2
16	16.8	23.2
10.7	17.6	21.9
7.2	18.6	21.5
9.9	18.7	22.9
12.4	19	24.4

ADX charts for Dhampur Sugar Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dhampur Sugar Mills Limited DHAMPURSUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Sugar Mills Limited is 127.4

50 day MA of Dhampur Sugar Mills Limited is 133.22

100 day MA of Dhampur Sugar Mills Limited is 135.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dhampur Sugar Mills Limited DHAMPURSUG is downtrend

Historical Moving averages values of Dhampur Sugar Mills Limited DHAMPURSUG are:

Price	20 day	50 day	100 day
116.77	127.4	133.22	135.6
120.44	128.27	133.67	135.96
121.03	128.87	134.08	136.29
122.34	129.47	134.48	136.62
124.55	130.11	134.85	136.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dhampur Sugar Mills Limited DHAMPURSUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Sugar Mills Limited DHAMPURSUG is: 323480.2 M

Current day volume is 0.481 times compared to averaged volume Dhampur Sugar Mills Limited has

Historical price to volume measure of Dhampur Sugar Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
116.77	-3.05%	-2.57%	0.481 times
120.44	-0.49%	-1.48%	0.346 times
121.03	-1.07%	-0.8%	0.547 times
122.34	-1.77%	-1.77%	0.305 times
124.55	-0.69%	-1.74%	0.24 times
125.42	-0.75%	-0.75%	0.239 times
126.37	-1%	-1%	0.215 times
127.65	-0.33%	-1.05%	0.26 times
128.07	1.76%	1.64%	0.309 times
125.85	-2.19%	-2.14%	0.394 times

Price to volume Charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dhampur Sugar Mills Limited DHAMPURSUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhampur Sugar Mills Limited DHAMPURSUG is: 127.4 & deviation is 4.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dhampur Sugar Mills Limited DHAMPURSUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.77	127.4	4.36	136.13	118.67
120.44	128.27	3.87	136.01	120.53
121.03	128.87	3.52	135.91	121.83
122.34	129.47	3.14	135.74	123.2
124.55	130.11	2.92	135.94	124.28

Bollinger Bands charts for Dhampur Sugar Mills Limited DHAMPURSUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dhampur Sugar Mills Limited DHAMPURSUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dhampur Sugar Mills Limited DHAMPURSUG

14 day Dhampur Sugar Mills Limited DHAMPURSUG RSI is: 52.42

According to RSI indicator, Selling is dominating the stock of Dhampur Sugar Mills Limited DHAMPURSUG

Historical values of RSI indicator for Dhampur Sugar Mills Limited are as follows in descending order:

52.42 55.45 54.43 54.37 55.59 54.98 54.44 54.33 53.05 52.32 54.25 53.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dhampur Sugar Mills Limited DHAMPURSUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Sugar Mills Limited DHAMPURSUG

12,26,9 day Dhampur Sugar Mills Limited DHAMPURSUG MACD is: 124.02, 127.92, -3.9

According to MACD indicator, Prices of Dhampur Sugar Mills Limited DHAMPURSUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dhampur Sugar Mills Limited DHAMPURSUG are:

124.02, 127.92, -3.9
125.34, 128.81, -3.47
126.23, 129.48, -3.25
127.17, 130.16, -2.99
128.05, 130.79, -2.74
128.69, 131.29, -2.6
129.29, 131.76, -2.47
129.82, 132.19, -2.37
130.21, 132.55, -2.34
130.6, 132.91, -2.31

MACD charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dhampur Sugar Mills Limited DHAMPURSUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dhampur Sugar Mills Limited DHAMPURSUG CCI is: -172

According to CCI indicator, Dhampur Sugar Mills Limited DHAMPURSUG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dhampur Sugar Mills Limited

Historical CCI values of Dhampur Sugar Mills Limited DHAMPURSUG are:

-172 -108 -97 -64 -20 -4 19 40 36 14

CCI charts of Dhampur Sugar Mills Limited DHAMPURSUG are below. Second charts towards left.

Dhampur Sugar Mills Limited DHAMPURSUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dhampur Sugar Mills Limited DHAMPURSUG Stochastics is: 5

According to Stochastics indicator, Selling is coming in Dhampur Sugar Mills Limited

Dhampur Sugar Mills Limited DHAMPURSUG is closing near its lowest lows

Historical Stochastics values of Dhampur Sugar Mills Limited DHAMPURSUG are:

5 5 5 5 5 5 5 5 5 5

Dhampur Sugar Mills Limited DHAMPURSUG Stochastics charts are below. Third charts to the left, at the bottom