Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 137.66 and 147.15
| Intraday Target 1 | 135.94 |
| Intraday Target 2 | 139.37 |
| Intraday Target 3 | 145.43 |
| Intraday Target 4 | 148.86 |
| Intraday Target 5 | 154.92 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.80 (-5.14%) | 151.00 | 142.00 - 151.49 | 0.7837 times | Thu 23 April 2026 | 150.53 (2.49%) | 148.47 | 147.93 - 155.20 | 1.6838 times | Wed 22 April 2026 | 146.87 (3.15%) | 144.00 | 144.00 - 149.90 | 1.476 times | Tue 21 April 2026 | 142.38 (-0.22%) | 143.10 | 141.90 - 147.48 | 0.4921 times | Mon 20 April 2026 | 142.69 (0.15%) | 142.70 | 139.60 - 147.49 | 1.1661 times | Fri 17 April 2026 | 142.47 (0.63%) | 142.96 | 141.60 - 144.28 | 0.5861 times | Thu 16 April 2026 | 141.58 (-1.71%) | 145.60 | 140.90 - 146.00 | 0.5776 times | Wed 15 April 2026 | 144.04 (2.71%) | 141.00 | 140.05 - 145.12 | 1.1331 times | Mon 13 April 2026 | 140.24 (-0.66%) | 140.80 | 139.47 - 144.39 | 0.7761 times | Fri 10 April 2026 | 141.17 (3.36%) | 136.96 | 136.11 - 145.50 | 1.3253 times | Thu 09 April 2026 | 136.58 (1.16%) | 136.00 | 133.81 - 138.74 | 0.705 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 141.2 and 156.8
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 145.86666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.80 (0.23%) | 142.70 | 139.60 - 155.20 | 1.2029 times | Fri 17 April 2026 | 142.47 (0.92%) | 140.80 | 139.47 - 146.00 | 0.6599 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 0.9356 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 1.8346 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.3228 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.7019 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 1.0353 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 1.1152 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 0.9912 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.2005 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.3107 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 127.52 and 149
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 132.61 |
| Monthly Target 3 | 143.90666666667 |
| Monthly Target 4 | 154.09 |
| Monthly Target 5 | 165.39 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.80 (0.73%) | 144.25 | 133.72 - 155.20 | 1.7437 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.935 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.0229 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.4855 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.8882 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3884 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.5682 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.1368 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3061 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.5252 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.1768 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 126.4 and 171.6
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 116.8 |
| Yearly Target 3 | 136 |
| Yearly Target 4 | 162 |
| Yearly Target 5 | 181.2 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.80 (15.76%) | 123.96 | 110.00 - 155.20 | 0.2714 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4634 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8363 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9028 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.275 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.304 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.291 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1377 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4432 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0752 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5259 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 145.05 |
| 12 day DMA | 142.2 |
| 20 day DMA | 139.27 |
| 35 day DMA | 132.44 |
| 50 day DMA | 128.11 |
| 100 day DMA | 124.61 |
| 150 day DMA | 128.34 |
| 200 day DMA | 131.34 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 145.94 | 143.65 |
| 12 day EMA | 142.33 | 142.24 | 140.73 |
| 20 day EMA | 139.12 | 138.73 | 137.49 |
| 35 day EMA | 134.33 | 133.83 | 132.85 |
| 50 day EMA | 129.03 | 128.47 | 127.57 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.05 | 144.99 | 143.2 |
| 12 day SMA | 142.2 | 141.85 | 141.08 |
| 20 day SMA | 139.27 | 138.23 | 137.03 |
| 35 day SMA | 132.44 | 131.98 | 131.1 |
| 50 day SMA | 128.11 | 127.61 | 127.01 |
| 100 day SMA | 124.61 | 124.46 | 124.22 |
| 150 day SMA | 128.34 | 128.29 | 128.18 |
| 200 day SMA | 131.34 | 131.4 | 131.4 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.52 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
EPS is 8.71 and PE is: 16.39
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
