Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 143.38 and 146.28
| Intraday Target 1 | 142.69 |
| Intraday Target 2 | 144.07 |
| Intraday Target 3 | 145.58666666667 |
| Intraday Target 4 | 146.97 |
| Intraday Target 5 | 148.49 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.46 (-0.44%) | 147.10 | 144.20 - 147.10 | 0.3228 times | Thu 21 May 2026 | 146.11 (1.23%) | 146.94 | 144.00 - 147.00 | 0.3413 times | Wed 20 May 2026 | 144.34 (-0.32%) | 144.80 | 143.49 - 148.55 | 0.5168 times | Tue 19 May 2026 | 144.80 (2.23%) | 142.60 | 141.50 - 146.45 | 0.6192 times | Mon 18 May 2026 | 141.64 (0%) | 141.50 | 137.05 - 142.82 | 0.6456 times | Fri 15 May 2026 | 141.64 (-1.21%) | 144.95 | 141.00 - 145.66 | 0.5887 times | Thu 14 May 2026 | 143.38 (-6.76%) | 151.89 | 142.10 - 152.85 | 1.9383 times | Wed 13 May 2026 | 153.77 (1.38%) | 153.00 | 151.11 - 156.60 | 0.6465 times | Tue 12 May 2026 | 151.68 (-4.6%) | 159.15 | 150.21 - 160.94 | 1.1493 times | Mon 11 May 2026 | 159.00 (5.12%) | 152.40 | 149.20 - 160.91 | 3.2313 times | Fri 08 May 2026 | 151.25 (-1.59%) | 153.70 | 151.00 - 154.89 | 0.7789 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 141.26 and 152.76
| Weekly Target 1 | 132.19 |
| Weekly Target 2 | 138.82 |
| Weekly Target 3 | 143.68666666667 |
| Weekly Target 4 | 150.32 |
| Weekly Target 5 | 155.19 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.46 (2.7%) | 141.50 | 137.05 - 148.55 | 0.3109 times | Fri 15 May 2026 | 141.64 (-6.35%) | 152.40 | 141.00 - 160.94 | 0.9604 times | Fri 08 May 2026 | 151.25 (-2.64%) | 158.35 | 151.00 - 167.25 | 1.3019 times | Thu 30 April 2026 | 155.35 (8.79%) | 143.09 | 137.79 - 162.65 | 2.2401 times | Fri 24 April 2026 | 142.80 (0.23%) | 142.70 | 139.60 - 155.20 | 0.9371 times | Fri 17 April 2026 | 142.47 (0.92%) | 140.80 | 139.47 - 146.00 | 0.5141 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 0.7289 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 1.4292 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.0305 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.5468 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 0.8065 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 126.16 and 156.36
| Monthly Target 1 | 119.72 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 149.92 |
| Monthly Target 4 | 162.79 |
| Monthly Target 5 | 180.12 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.46 (-6.37%) | 158.35 | 137.05 - 167.25 | 1.3754 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 2.5642 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.3007 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.8019 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.3806 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.6963 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3044 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.4454 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 0.8912 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.2399 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.4117 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 127.73 and 184.98
| Yearly Target 1 | 83.65 |
| Yearly Target 2 | 114.56 |
| Yearly Target 3 | 140.90333333333 |
| Yearly Target 4 | 171.81 |
| Yearly Target 5 | 198.15 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.46 (17.92%) | 123.96 | 110.00 - 167.25 | 0.4095 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4569 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8244 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.89 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2569 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.2855 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.2727 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1216 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4227 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0599 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5043 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 143 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSugar in short term but the sell signal is initial and weak.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.14 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 148.06 |
| 20 day DMA | 148.93 |
| 35 day DMA | 145.75 |
| 50 day DMA | 139.36 |
| 100 day DMA | 129.2 |
| 150 day DMA | 129.75 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 145.36 | 144.99 |
| 12 day EMA | 146.78 | 147.02 | 147.18 |
| 20 day EMA | 146.6 | 146.72 | 146.78 |
| 35 day EMA | 143.16 | 143.02 | 142.84 |
| 50 day EMA | 138.78 | 138.51 | 138.2 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 143.71 | 143.16 |
| 12 day SMA | 148.06 | 149.08 | 150.36 |
| 20 day SMA | 148.93 | 149.19 | 149.22 |
| 35 day SMA | 145.75 | 145.64 | 145.28 |
| 50 day SMA | 139.36 | 138.88 | 138.52 |
| 100 day SMA | 129.2 | 128.99 | 128.78 |
| 150 day SMA | 129.75 | 129.72 | 129.7 |
| 200 day SMA | 131.19 | 131.17 | 131.14 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.52 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
EPS is 8.71 and PE is: 16.7
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
