Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 164.22 and 175.14
| Intraday Target 1 | 162.2 |
| Intraday Target 2 | 166.23 |
| Intraday Target 3 | 173.11666666667 |
| Intraday Target 4 | 177.15 |
| Intraday Target 5 | 184.04 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.27 (-2.76%) | 173.99 | 169.08 - 180.00 | 0.476 times | Fri 23 October 2026 | 175.11 (-2.43%) | 180.35 | 173.10 - 180.35 | 0.4491 times | Thu 22 October 2026 | 179.47 (-6.97%) | 190.98 | 177.55 - 196.00 | 0.7626 times | Wed 21 October 2026 | 192.91 (1.79%) | 192.00 | 183.31 - 194.69 | 0.7426 times | Mon 19 October 2026 | 189.52 (-4.12%) | 192.30 | 183.00 - 195.92 | 0.8494 times | Fri 16 October 2026 | 197.67 (0.35%) | 199.62 | 196.00 - 204.48 | 0.6022 times | Thu 15 October 2026 | 196.99 (-5.12%) | 208.00 | 195.60 - 208.90 | 0.7423 times | Wed 14 October 2026 | 207.63 (2.46%) | 204.00 | 202.04 - 219.70 | 2.1765 times | Tue 13 October 2026 | 202.64 (4.13%) | 198.00 | 192.84 - 204.00 | 1.698 times | Mon 12 October 2026 | 194.60 (5.43%) | 186.00 | 186.00 - 197.30 | 1.5014 times | Fri 09 October 2026 | 184.58 (0.91%) | 183.00 | 183.00 - 188.64 | 0.3605 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 164.22 and 175.14
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 184.04 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.27 (-2.76%) | 173.99 | 169.08 - 180.00 | 0.1421 times | Fri 23 October 2026 | 175.11 (-11.41%) | 192.30 | 173.10 - 196.00 | 0.8368 times | Fri 16 October 2026 | 197.67 (7.09%) | 186.00 | 186.00 - 219.70 | 2.0057 times | Fri 09 October 2026 | 184.58 (7.9%) | 171.19 | 171.19 - 193.42 | 1.465 times | Thu 01 October 2026 | 171.06 (-2.07%) | 175.50 | 164.90 - 179.69 | 0.5227 times | Fri 25 September 2026 | 174.67 (11.81%) | 157.19 | 154.50 - 176.00 | 0.8636 times | Fri 18 September 2026 | 156.22 (-4.51%) | 164.11 | 148.61 - 165.00 | 0.4806 times | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.5567 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 1.0964 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 2.0305 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 3.0795 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 140.19 and 194.99
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 184.95666666667 |
| Monthly Target 4 | 205.01 |
| Monthly Target 5 | 239.76 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.27 (-0.67%) | 171.54 | 164.90 - 219.70 | 1.6392 times | Wed 30 September 2026 | 171.42 (-4.34%) | 179.78 | 148.61 - 179.78 | 1.0403 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 2.5656 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.3585 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.3406 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.7891 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.3851 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.2428 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.4332 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2056 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.3761 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 140.14 and 249.84
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 113.61 |
| Yearly Target 3 | 166.65666666667 |
| Yearly Target 4 | 223.31 |
| Yearly Target 5 | 276.36 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 170.27 (38.03%) | 123.96 | 110.00 - 219.70 | 0.9623 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4305 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.7769 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.8387 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.1844 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.2114 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.1993 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.0569 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.3407 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 0.9988 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.4175 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 162, while middle bands are at 174 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSugar in short term but the sell signal is initial and weak.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.42 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 181.46 |
| 12 day DMA | 189.53 |
| 20 day DMA | 184.51 |
| 35 day DMA | 175.79 |
| 50 day DMA | 175.58 |
| 100 day DMA | 159.48 |
| 150 day DMA | 153.54 |
| 200 day DMA | 144.91 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.78 | 184.53 | 189.24 |
| 12 day EMA | 184.18 | 186.71 | 188.82 |
| 20 day EMA | 182.77 | 184.09 | 185.03 |
| 35 day EMA | 179.78 | 180.34 | 180.65 |
| 50 day EMA | 174.43 | 174.6 | 174.58 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.46 | 186.94 | 191.31 |
| 12 day SMA | 189.53 | 191.08 | 192.22 |
| 20 day SMA | 184.51 | 184.23 | 183.9 |
| 35 day SMA | 175.79 | 175.8 | 175.74 |
| 50 day SMA | 175.58 | 175.36 | 175.02 |
| 100 day SMA | 159.48 | 159.17 | 158.82 |
| 150 day SMA | 153.54 | 153.18 | 152.8 |
| 200 day SMA | 144.91 | 144.68 | 144.42 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.12 and PE is: 16.83
Last quarter profit: (March 2026 quarter) 45.70 crores (-6.88%)
Debt: 899.15 in crores
Market capitalization: 879.39
EPS is 10.52 and PE is: 16.19
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
