Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 111.87 and 114.46
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.94333333333 |
| Intraday Target 4 | 114.98 |
| Intraday Target 5 | 116.53 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.42 (-1.54%) | 115.19 | 112.91 - 115.50 | 1.1398 times | Thu 19 February 2026 | 115.19 (-1.6%) | 117.05 | 115.00 - 117.06 | 0.6077 times | Wed 18 February 2026 | 117.06 (-0.7%) | 117.99 | 116.36 - 118.79 | 0.4836 times | Tue 17 February 2026 | 117.88 (0.72%) | 117.00 | 116.55 - 120.00 | 0.9319 times | Mon 16 February 2026 | 117.04 (-0.79%) | 117.50 | 116.10 - 120.30 | 0.7591 times | Fri 13 February 2026 | 117.97 (-0.43%) | 118.30 | 115.68 - 119.20 | 0.873 times | Thu 12 February 2026 | 118.48 (-1.47%) | 120.67 | 116.91 - 121.79 | 1.3455 times | Wed 11 February 2026 | 120.25 (-1.85%) | 122.00 | 119.91 - 122.90 | 0.9686 times | Tue 10 February 2026 | 122.52 (1.68%) | 120.99 | 120.99 - 123.25 | 1.2433 times | Mon 09 February 2026 | 120.50 (2.19%) | 118.45 | 117.20 - 122.30 | 1.6477 times | Fri 06 February 2026 | 117.92 (-2.02%) | 120.35 | 117.49 - 120.35 | 1.0432 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 109.47 and 116.86
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 110.79 |
| Weekly Target 3 | 115.54333333333 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.7623 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 1.1813 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 1.6093 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.9053 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.9586 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.5918 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.7431 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 0.8638 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.6555 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.7291 times | Fri 12 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 2.7388 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 107.17 and 119.16
| Monthly Target 1 | 105.09 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 117.07666666667 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.42 (-2.93%) | 117.50 | 112.91 - 124.90 | 0.6608 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.6463 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.1825 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.517 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7563 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.5134 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.4074 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6992 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.5666 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 2.0505 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.1624 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 104.26 and 119.16
| Yearly Target 1 | 101.21 |
| Yearly Target 2 | 107.31 |
| Yearly Target 3 | 116.10666666667 |
| Yearly Target 4 | 122.21 |
| Yearly Target 5 | 131.01 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.42 (-8.06%) | 123.96 | 110.00 - 124.90 | 0.0441 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4743 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8558 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9239 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.3048 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.3344 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.3212 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1643 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4769 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.1003 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5616 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurSugar in short term and the sell signal is strong.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.43 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 118.22 |
| 20 day DMA | 117.5 |
| 35 day DMA | 117.71 |
| 50 day DMA | 120.26 |
| 100 day DMA | 126.42 |
| 150 day DMA | 130.02 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 116.96 | 117.84 |
| 12 day EMA | 117.03 | 117.69 | 118.15 |
| 20 day EMA | 117.49 | 117.92 | 118.21 |
| 35 day EMA | 118.83 | 119.15 | 119.38 |
| 50 day EMA | 119.75 | 120.01 | 120.21 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 117.03 | 117.69 |
| 12 day SMA | 118.22 | 119 | 119.09 |
| 20 day SMA | 117.5 | 117.42 | 117.38 |
| 35 day SMA | 117.71 | 117.99 | 118.22 |
| 50 day SMA | 120.26 | 120.44 | 120.45 |
| 100 day SMA | 126.42 | 126.62 | 126.84 |
| 150 day SMA | 130.02 | 130.29 | 130.55 |
| 200 day SMA | 134.63 | 134.68 | 134.73 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 8.71 and PE is: 13.02
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
EPS is 7.88 and PE is: 14.39
Last quarter profit: (June 2025 quarter) 0.91 crores (-45.51%)
Debt: 935.94 in crores
Market capitalization: 807.62
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
