Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 115.26 and 120.14
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 116.33 |
| Intraday Target 3 | 119.06 |
| Intraday Target 4 | 121.21 |
| Intraday Target 5 | 123.94 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.48 (-1.47%) | 120.67 | 116.91 - 121.79 | 0.9978 times | Wed 11 February 2026 | 120.25 (-1.85%) | 122.00 | 119.91 - 122.90 | 0.7183 times | Tue 10 February 2026 | 122.52 (1.68%) | 120.99 | 120.99 - 123.25 | 0.922 times | Mon 09 February 2026 | 120.50 (2.19%) | 118.45 | 117.20 - 122.30 | 1.2219 times | Fri 06 February 2026 | 117.92 (-2.02%) | 120.35 | 117.49 - 120.35 | 0.7736 times | Thu 05 February 2026 | 120.35 (-1.99%) | 122.79 | 119.42 - 124.50 | 0.7121 times | Wed 04 February 2026 | 122.79 (5.55%) | 116.99 | 115.69 - 123.00 | 1.7016 times | Tue 03 February 2026 | 116.33 (0.69%) | 124.90 | 116.00 - 124.90 | 1.2955 times | Mon 02 February 2026 | 115.53 (0.79%) | 115.00 | 113.60 - 116.90 | 0.7771 times | Sun 01 February 2026 | 114.62 (-1.9%) | 117.50 | 113.81 - 119.39 | 0.8801 times | Fri 30 January 2026 | 116.84 (3.26%) | 113.00 | 112.37 - 117.60 | 1.0189 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 117.7 and 124.04
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 115.84 |
| Weekly Target 3 | 119.54666666667 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 125.89 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.48 (0.47%) | 118.45 | 116.91 - 123.25 | 0.8568 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 1.363 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.7667 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.8119 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.5012 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.6294 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 0.7316 times | Fri 26 December 2025 | 122.10 (-1.52%) | 126.00 | 121.60 - 126.61 | 0.5552 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.4645 times | Fri 12 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 2.3197 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.547 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 116.04 and 127.34
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 113.09 |
| Monthly Target 3 | 118.99333333333 |
| Monthly Target 4 | 124.39 |
| Monthly Target 5 | 130.29 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.48 (1.4%) | 117.50 | 113.60 - 124.90 | 0.4961 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.6577 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.2033 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.5261 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7697 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.5401 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.4146 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.7115 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.5942 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 2.0867 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.1829 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 106.79 and 121.69
| Yearly Target 1 | 102.89 |
| Yearly Target 2 | 110.69 |
| Yearly Target 3 | 117.79333333333 |
| Yearly Target 4 | 125.59 |
| Yearly Target 5 | 132.69 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.48 (-3.96%) | 123.96 | 110.00 - 124.90 | 0.0383 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4745 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8563 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9245 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.3055 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.3352 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.322 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.165 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4778 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.1009 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5625 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampurSugar in short term but the buy signal is initial and weak.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 118.27 |
| 20 day DMA | 116.7 |
| 35 day DMA | 118.88 |
| 50 day DMA | 120.67 |
| 100 day DMA | 127.76 |
| 150 day DMA | 131.52 |
| 200 day DMA | 134.98 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.26 | 120.27 |
| 12 day EMA | 118.82 | 118.88 | 118.63 |
| 20 day EMA | 118.57 | 118.58 | 118.4 |
| 35 day EMA | 119.49 | 119.55 | 119.51 |
| 50 day EMA | 121.05 | 121.16 | 121.2 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.31 | 120.82 |
| 12 day SMA | 118.27 | 118.11 | 117.72 |
| 20 day SMA | 116.7 | 116.68 | 116.59 |
| 35 day SMA | 118.88 | 119.04 | 119.19 |
| 50 day SMA | 120.67 | 120.79 | 120.89 |
| 100 day SMA | 127.76 | 127.98 | 128.15 |
| 150 day SMA | 131.52 | 131.76 | 132.01 |
| 200 day SMA | 134.98 | 135.04 | 135.08 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 8.71 and PE is: 13.6
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
EPS is 7.88 and PE is: 15.04
Last quarter profit: (June 2025 quarter) 0.91 crores (-45.51%)
Debt: 935.94 in crores
Market capitalization: 807.62
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
