Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 119.33 and 123.04
| Intraday Target 1 | 116.47 |
| Intraday Target 2 | 118.47 |
| Intraday Target 3 | 120.18333333333 |
| Intraday Target 4 | 122.18 |
| Intraday Target 5 | 123.89 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.46 (1.92%) | 118.91 | 118.19 - 121.90 | 0.4604 times | Tue 17 March 2026 | 118.19 (2.12%) | 117.00 | 116.25 - 120.87 | 0.9722 times | Mon 16 March 2026 | 115.74 (-2.58%) | 118.10 | 114.61 - 119.80 | 0.5928 times | Fri 13 March 2026 | 118.81 (-3.76%) | 123.80 | 118.13 - 124.80 | 0.5157 times | Thu 12 March 2026 | 123.45 (-3.15%) | 127.51 | 123.00 - 129.80 | 0.6944 times | Wed 11 March 2026 | 127.47 (0.57%) | 126.55 | 126.50 - 132.00 | 0.8596 times | Tue 10 March 2026 | 126.75 (-0.06%) | 126.50 | 123.35 - 129.90 | 1.0401 times | Mon 09 March 2026 | 126.82 (4.38%) | 120.05 | 119.11 - 131.00 | 2.8824 times | Fri 06 March 2026 | 121.50 (-5.14%) | 127.19 | 119.35 - 128.80 | 1.0383 times | Thu 05 March 2026 | 128.09 (-0.72%) | 132.00 | 126.43 - 134.70 | 0.9441 times | Wed 04 March 2026 | 129.02 (3.46%) | 123.81 | 122.11 - 134.80 | 3.3833 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 117.54 and 124.83
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 118.99 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.46 (1.39%) | 118.10 | 114.61 - 121.90 | 0.6899 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 2.0411 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 2.1987 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 1.9543 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.3953 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.6126 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 0.8346 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.4695 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.4971 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.3069 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.3854 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 107.44 and 127.63
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 123.29 |
| Monthly Target 4 | 131.97 |
| Monthly Target 5 | 143.48 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.46 (-4.88%) | 123.00 | 114.61 - 134.80 | 1.6971 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.3071 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.6203 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.135 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4962 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.726 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.4526 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3911 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6711 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.5037 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.9681 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 102.83 and 127.63
| Yearly Target 1 | 96.95 |
| Yearly Target 2 | 108.71 |
| Yearly Target 3 | 121.75333333333 |
| Yearly Target 4 | 133.51 |
| Yearly Target 5 | 146.55 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.46 (-2.35%) | 123.96 | 110.00 - 134.80 | 0.1263 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4703 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8487 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9163 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.294 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.3234 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.3103 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1547 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4647 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0912 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5487 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurSugar in short term but the sell signal is initial and weak.
DhampurSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 123.42 |
| 20 day DMA | 120.82 |
| 35 day DMA | 119.67 |
| 50 day DMA | 118.87 |
| 100 day DMA | 123.65 |
| 150 day DMA | 127.58 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 119.84 | 120.66 |
| 12 day EMA | 121.2 | 121.33 | 121.9 |
| 20 day EMA | 121.03 | 121.09 | 121.4 |
| 35 day EMA | 120.37 | 120.36 | 120.49 |
| 50 day EMA | 119.28 | 119.23 | 119.27 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 120.73 | 122.44 |
| 12 day SMA | 123.42 | 123.93 | 124.07 |
| 20 day SMA | 120.82 | 120.69 | 120.63 |
| 35 day SMA | 119.67 | 119.56 | 119.49 |
| 50 day SMA | 118.87 | 118.93 | 119.04 |
| 100 day SMA | 123.65 | 123.88 | 124.08 |
| 150 day SMA | 127.58 | 127.68 | 127.81 |
| 200 day SMA | 133.06 | 133.19 | 133.33 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 8.71 and PE is: 13.83
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
EPS is 7.88 and PE is: 15.29
Last quarter profit: (June 2025 quarter) 0.91 crores (-45.51%)
Debt: 935.94 in crores
Market capitalization: 807.62
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
