Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 122.37 and 125.38
| Intraday Target 1 | 121.77 |
| Intraday Target 2 | 122.96 |
| Intraday Target 3 | 124.78333333333 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 127.79 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.14 (-1.23%) | 126.50 | 123.60 - 126.61 | 0.4898 times | Mon 22 December 2025 | 125.69 (1.38%) | 126.00 | 125.00 - 126.17 | 0.3608 times | Fri 19 December 2025 | 123.98 (-4.51%) | 130.80 | 121.55 - 131.89 | 1.5381 times | Thu 18 December 2025 | 129.84 (0.94%) | 127.55 | 126.11 - 131.90 | 0.9551 times | Wed 17 December 2025 | 128.63 (-2.54%) | 132.00 | 127.50 - 132.00 | 0.3495 times | Tue 16 December 2025 | 131.98 (0.49%) | 130.80 | 128.78 - 136.57 | 0.8843 times | Mon 15 December 2025 | 131.34 (0.25%) | 130.00 | 128.12 - 132.30 | 0.3474 times | Fri 12 December 2025 | 131.01 (3.09%) | 127.50 | 127.46 - 132.90 | 1.262 times | Thu 11 December 2025 | 127.08 (3.82%) | 123.15 | 119.67 - 129.70 | 1.3137 times | Wed 10 December 2025 | 122.40 (5.5%) | 117.10 | 116.10 - 124.68 | 2.4993 times | Tue 09 December 2025 | 116.02 (-0.64%) | 116.00 | 113.80 - 117.12 | 0.9423 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 122.37 and 125.38
| Weekly Target 1 | 121.77 |
| Weekly Target 2 | 122.96 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 127.79 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.14 (0.13%) | 126.00 | 123.60 - 126.61 | 0.3555 times | Fri 19 December 2025 | 123.98 (-5.37%) | 130.00 | 121.55 - 136.57 | 1.703 times | Fri 12 December 2025 | 131.01 (8.78%) | 119.85 | 113.80 - 132.90 | 2.6975 times | Fri 05 December 2025 | 120.44 (-4.69%) | 126.37 | 120.07 - 126.99 | 0.6361 times | Fri 28 November 2025 | 126.37 (-2.59%) | 129.73 | 125.51 - 130.55 | 0.573 times | Fri 21 November 2025 | 129.73 (-1.18%) | 131.88 | 129.00 - 132.99 | 0.4777 times | Fri 14 November 2025 | 131.28 (-0.8%) | 138.00 | 130.00 - 142.00 | 1.2009 times | Fri 07 November 2025 | 132.34 (-3.22%) | 135.00 | 130.92 - 136.85 | 0.4861 times | Fri 31 October 2025 | 136.75 (-0.96%) | 138.80 | 135.00 - 140.45 | 1.0954 times | Fri 24 October 2025 | 138.07 (0.2%) | 137.79 | 136.50 - 144.90 | 0.7747 times | Fri 17 October 2025 | 137.79 (-2.71%) | 140.01 | 133.90 - 142.19 | 0.801 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 107.59 and 130.36
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 124.83666666667 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 147.61 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.14 (-1.76%) | 126.37 | 113.80 - 136.57 | 0.8901 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.4519 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.6611 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.3228 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3561 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.6111 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.3693 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 1.7923 times | Wed 30 April 2025 | 127.29 (6.29%) | 119.76 | 110.00 - 137.38 | 1.016 times | Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 1.5292 times | Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.8224 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 86.58 and 147.57
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 135.04333333333 |
| Yearly Target 4 | 160.09 |
| Yearly Target 5 | 196.03 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.14 (-23.09%) | 162.29 | 110.00 - 170.99 | 0.4072 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.7434 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.8026 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.1334 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.1592 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.1477 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.0114 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.2829 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 0.9558 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.3565 times | Thu 31 December 2015 | 70.20 (0%) | 29.40 | 28.80 - 74.10 | 0.1405 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhampurSugar in short term but the buy signal is initial and weak.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.63 and DhampurSugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 125.74 |
| 20 day DMA | 125.24 |
| 35 day DMA | 127.85 |
| 50 day DMA | 130.84 |
| 100 day DMA | 133.17 |
| 150 day DMA | 138.99 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 126.85 | 127.43 |
| 12 day EMA | 126.27 | 126.66 | 126.84 |
| 20 day EMA | 126.7 | 126.97 | 127.1 |
| 35 day EMA | 128.72 | 128.99 | 129.18 |
| 50 day EMA | 131.18 | 131.47 | 131.71 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 128.02 | 129.15 |
| 12 day SMA | 125.74 | 125.43 | 125.04 |
| 20 day SMA | 125.24 | 125.32 | 125.47 |
| 35 day SMA | 127.85 | 128.2 | 128.51 |
| 50 day SMA | 130.84 | 131.19 | 131.52 |
| 100 day SMA | 133.17 | 133.35 | 133.49 |
| 150 day SMA | 138.99 | 139.13 | 139.27 |
| 200 day SMA | 135.91 | 135.88 | 135.85 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 8.71 and PE is: 14.25
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
EPS is 7.88 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 0.91 crores (-45.51%)
Debt: 935.94 in crores
Market capitalization: 807.62
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
