Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 163.68 and 172.28
| Intraday Target 1 | 161.22 |
| Intraday Target 2 | 166.14 |
| Intraday Target 3 | 169.82 |
| Intraday Target 4 | 174.74 |
| Intraday Target 5 | 178.42 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.06 (-0.21%) | 171.54 | 164.90 - 173.50 | 0.8111 times | Wed 30 September 2026 | 171.42 (-0.22%) | 174.00 | 170.10 - 179.69 | 0.8374 times | Tue 29 September 2026 | 171.80 (-0.36%) | 172.88 | 168.51 - 173.49 | 0.4899 times | Mon 28 September 2026 | 172.42 (-1.29%) | 175.50 | 171.00 - 178.91 | 1.2643 times | Fri 25 September 2026 | 174.67 (6.09%) | 165.58 | 163.00 - 176.00 | 2.7497 times | Thu 24 September 2026 | 164.64 (-2.23%) | 166.50 | 163.37 - 167.81 | 0.3566 times | Wed 23 September 2026 | 168.39 (2.6%) | 165.00 | 164.81 - 172.09 | 0.7436 times | Tue 22 September 2026 | 164.13 (1.13%) | 163.01 | 161.51 - 170.30 | 0.9188 times | Mon 21 September 2026 | 162.29 (3.89%) | 157.19 | 154.50 - 163.80 | 0.8529 times | Fri 18 September 2026 | 156.22 (2.97%) | 152.45 | 148.61 - 160.00 | 0.9756 times | Thu 17 September 2026 | 151.72 (-0.67%) | 152.51 | 149.69 - 154.00 | 0.6241 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 160.59 and 175.38
| Weekly Target 1 | 157.09 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 171.88333333333 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.06 (-2.07%) | 175.50 | 164.90 - 179.69 | 0.5041 times | Fri 25 September 2026 | 174.67 (11.81%) | 157.19 | 154.50 - 176.00 | 0.8328 times | Fri 18 September 2026 | 156.22 (-4.51%) | 164.11 | 148.61 - 165.00 | 0.4635 times | Fri 11 September 2026 | 163.59 (-2.39%) | 170.79 | 162.00 - 176.89 | 0.5369 times | Fri 04 September 2026 | 167.59 (-4.36%) | 174.50 | 165.63 - 185.10 | 1.0573 times | Fri 28 August 2026 | 175.23 (-5.4%) | 188.50 | 170.10 - 199.92 | 1.9581 times | Fri 21 August 2026 | 185.23 (15.1%) | 161.74 | 161.65 - 192.89 | 2.9697 times | Fri 14 August 2026 | 160.93 (6.65%) | 152.50 | 150.84 - 168.63 | 0.7732 times | Fri 07 August 2026 | 150.89 (11.37%) | 139.50 | 138.46 - 154.82 | 0.7279 times | Fri 31 July 2026 | 135.48 (-4.67%) | 142.25 | 127.15 - 144.40 | 0.1766 times | Fri 24 July 2026 | 142.12 (-0.22%) | 142.70 | 139.50 - 148.95 | 0.1994 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 163.68 and 172.28
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 166.14 |
| Monthly Target 3 | 169.82 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 178.42 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.06 (-0.21%) | 171.54 | 164.90 - 173.50 | 0.0531 times | Wed 30 September 2026 | 171.42 (-4.34%) | 179.78 | 148.61 - 179.78 | 1.2376 times | Mon 31 August 2026 | 179.19 (32.26%) | 139.50 | 138.46 - 199.92 | 3.0523 times | Fri 31 July 2026 | 135.48 (-2.63%) | 139.13 | 127.15 - 148.95 | 0.4265 times | Tue 30 June 2026 | 139.14 (-1.37%) | 141.00 | 135.30 - 148.50 | 0.4052 times | Fri 29 May 2026 | 141.07 (-9.19%) | 158.35 | 137.05 - 167.25 | 0.9389 times | Thu 30 April 2026 | 155.35 (9.58%) | 144.25 | 133.72 - 162.65 | 1.6479 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 1.4786 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 0.5153 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.2446 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.4475 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 140.53 and 230.45
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 120.73 |
| Yearly Target 3 | 160.32666666667 |
| Yearly Target 4 | 210.65 |
| Yearly Target 5 | 250.25 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 171.06 (38.67%) | 123.96 | 110.00 - 199.92 | 0.8215 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4372 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.789 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.8518 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2029 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.2302 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.218 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.0734 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.3616 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0144 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.4396 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.03 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 172.27 |
| 12 day DMA | 165.13 |
| 20 day DMA | 166.19 |
| 35 day DMA | 170 |
| 50 day DMA | 162.98 |
| 100 day DMA | 152.86 |
| 150 day DMA | 146.89 |
| 200 day DMA | 140.23 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 170.44 | 169.95 |
| 12 day EMA | 168.39 | 167.91 | 167.27 |
| 20 day EMA | 167.44 | 167.06 | 166.6 |
| 35 day EMA | 164.01 | 163.6 | 163.14 |
| 50 day EMA | 162.34 | 161.98 | 161.59 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.27 | 170.99 | 170.38 |
| 12 day SMA | 165.13 | 163.92 | 163.27 |
| 20 day SMA | 166.19 | 166.17 | 166.24 |
| 35 day SMA | 170 | 169.67 | 169.28 |
| 50 day SMA | 162.98 | 162.41 | 161.89 |
| 100 day SMA | 152.86 | 152.74 | 152.54 |
| 150 day SMA | 146.89 | 146.51 | 146.13 |
| 200 day SMA | 140.23 | 139.99 | 139.71 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.12 and PE is: 16.9
Last quarter profit: (March 2026 quarter) 45.70 crores (-6.88%)
Debt: 899.15 in crores
Market capitalization: 879.39
EPS is 10.52 and PE is: 16.26
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
