Munafa technical analysis Dhampur Sugar Mills Limited DHAMPURSUG technical analysis buy or sell
Munafa technical analysis Dhampur Sugar Mills Limited DHAMPURSUG technical analysis buy or sell Analysis of Dhampur Sugar Mills Limited DHAMPURSUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 136.75 | 140.78 | 140.78 | 136.23 |
| 24 Wed Jun | 139.56 | 140.65 | 141.23 | 138.99 |
| 23 Tue Jun | 140.19 | 141.35 | 141.35 | 139.45 |
| 22 Mon Jun | 141.35 | 142.99 | 142.99 | 140.20 |
| 19 Fri Jun | 141.14 | 141.10 | 142.08 | 140.09 |
Stock of Dhampur Sugar Mills Limited closed at 136.75 and it opened at 140.78
It moved inside a range of 136.23 and 140.78
52 week High is 167.25 and 52 week Low is 110.00
Financial Year High is 167.25 and Low is 133.72
This year High is 167.25 and Low is 110.00
Dhampur Sugar Mills Limited DHAMPURSUG Daily Analysis to buy or sell
As per my analysis of Dhampur Sugar Mills Limited DHAMPURSUG, 12 day returns for Dhampur Sugar Mills Limited DHAMPURSUG have been negative, with total returns of -4.58, which is -3.24% with investment starting at 141.33.
An investment of 100,000 bucks in Dhampur Sugar Mills Limited would have become 96760 bucks today.
Dhampur Sugar Mills Limited DHAMPURSUG moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Dhampur Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dhampur Sugar Mills Limited DHAMPURSUG at this time.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Dhampur Sugar Mills Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.5, for a target of 139.1 or 141.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dhampur Sugar Mills Limited DHAMPURSUG
Candle stick analysis of Dhampur Sugar Mills Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 3.3 HC: 3 LC: 0.4 OC: 0
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.4
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 1.4 HC: 0.8 LC: 0.5 OC: 0
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0.7
Dhampur Sugar Mills Limited is moving towards a high expiry
Dhampur Sugar Mills Limited DHAMPURSUG Weekly Analysis to buy or sell
As per my analysis of Dhampur Sugar Mills Limited DHAMPURSUG, 12 week returns for Dhampur Sugar Mills Limited DHAMPURSUG have been negative, with total returns of -4.42, which is -3.13% with investment starting at 141.17.
An investment of 100,000 bucks in Dhampur Sugar Mills Limited would have become 96870 bucks today.
Dhampur Sugar Mills Limited DHAMPURSUG moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of Dhampur Sugar Mills Limited DHAMPURSUG
Candle stick analysis of Dhampur Sugar Mills Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 7.4 HC: 5.2 LC: 2 OC: 1.7
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 5.2 HC: 4.5 LC: 0.6 OC: 2.6
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 7.8 HC: 2.4 LC: 5.3 OC: 3.5
Dhampur Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 4.8 HC: 4.1 LC: 0.7 OC: 0.5
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Dhampur Sugar Mills Limited DHAMPURSUG Monthly Analysis to buy or sell
As per my analysis of Dhampur Sugar Mills Limited DHAMPURSUG, 12 month returns for Dhampur Sugar Mills Limited DHAMPURSUG have been negative, with total returns of -8.69, which is -5.97% with investment starting at 145.44.
An investment of 100,000 bucks in Dhampur Sugar Mills Limited would have become 94030 bucks today.
Dhampur Sugar Mills Limited DHAMPURSUG moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 7.53% of returns per month.
Monthly Candle Stick analysis of Dhampur Sugar Mills Limited DHAMPURSUG
Candle stick analysis of Dhampur Sugar Mills Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 5.3
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 22 HC: 18.6 LC: 2.9 OC: 5.6
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 23.1 HC: 4.7 LC: 17.6 OC: 22.8
Dhampur Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 18.6 HC: 1.8 LC: 16.5 OC: 10.5
Dhampur Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 18.6 HC: 4 LC: 14.1 OC: 12.1
Dhampur Sugar Mills Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Dhampur Sugar Mills Limited DHAMPURSUG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


