Munafa technical analysis Dhampur Sugar Mills Limited DHAMPURSUG technical analysis buy or sell
Munafa technical analysis Dhampur Sugar Mills Limited DHAMPURSUG technical analysis buy or sell Analysis of Dhampur Sugar Mills Limited DHAMPURSUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 124.14 | 126.50 | 126.61 | 123.60 |
| 22 Mon Dec | 125.69 | 126.00 | 126.17 | 125.00 |
| 19 Fri Dec | 123.98 | 130.80 | 131.89 | 121.55 |
| 18 Thu Dec | 129.84 | 127.55 | 131.90 | 126.11 |
| 17 Wed Dec | 128.63 | 132.00 | 132.00 | 127.50 |
Stock of Dhampur Sugar Mills Limited closed at 124.14 and it opened at 126.50
It moved inside a range of 123.60 and 126.61
52 week High is 170.99 and 52 week Low is 110.00
Financial Year High is 161.96 and Low is 110.00
This year High is 170.99 and Low is 110.00
Dhampur Sugar Mills Limited DHAMPURSUG Daily Analysis to buy or sell
As per my analysis of Dhampur Sugar Mills Limited DHAMPURSUG, 12 day returns for Dhampur Sugar Mills Limited DHAMPURSUG have been positive, with total returns of 7.37, which is 6.31% with investment starting at 116.77.
An investment of 100,000 bucks in Dhampur Sugar Mills Limited would have become 106310 bucks today.
Dhampur Sugar Mills Limited DHAMPURSUG moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Dhampur Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhampur Sugar Mills Limited DHAMPURSUG at this time.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dhampur Sugar Mills Limited is bearish for shortterm, and stock might move down till 120.9 or till 115.6. Use a stoploss of 125.24 and if the stock hits stoploss, then it can shoot up till 129.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dhampur Sugar Mills Limited DHAMPURSUG
Candle stick analysis of Dhampur Sugar Mills Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.1
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.1
Dhampur Sugar Mills Limited is moving towards a high expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 8.5 HC: 6.4 LC: 2 OC: 0.8
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 4.6 HC: 1.6 LC: 3 OC: 3.4
Dhampur Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Dhampur Sugar Mills Limited DHAMPURSUG Weekly Analysis to buy or sell
As per my analysis of Dhampur Sugar Mills Limited DHAMPURSUG, 12 week returns for Dhampur Sugar Mills Limited DHAMPURSUG have been negative, with total returns of -17.49, which is -12.35% with investment starting at 141.63.
An investment of 100,000 bucks in Dhampur Sugar Mills Limited would have become 87650 bucks today.
Dhampur Sugar Mills Limited DHAMPURSUG moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of Dhampur Sugar Mills Limited DHAMPURSUG
Candle stick analysis of Dhampur Sugar Mills Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0.5
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 12.4 HC: 10.2 LC: 2 OC: 5.1
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 16.8 HC: 1.4 LC: 15.1 OC: 10.9
Dhampur Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 5.8 HC: 5.4 LC: 0.3 OC: 0.5
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of Dhampur Sugar Mills Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 4 HC: 3.3 LC: 0.7 OC: 0.6
Dhampur Sugar Mills Limited is moving towards a low expiry
Dhampur Sugar Mills Limited DHAMPURSUG Monthly Analysis to buy or sell
As per my analysis of Dhampur Sugar Mills Limited DHAMPURSUG, 12 month returns for Dhampur Sugar Mills Limited DHAMPURSUG have been negative, with total returns of -28.32, which is -18.58% with investment starting at 152.46.
An investment of 100,000 bucks in Dhampur Sugar Mills Limited would have become 81420 bucks today.
Dhampur Sugar Mills Limited DHAMPURSUG moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of Dhampur Sugar Mills Limited DHAMPURSUG
Candle stick analysis of Dhampur Sugar Mills Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 20 HC: 10 LC: 9.1 OC: 8.1
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 13.1 HC: 12.4 LC: 0.7 OC: 5.2
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 10.5 HC: 6.7 LC: 3.6 OC: 8.9
Dhampur Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 16.8 HC: 8 LC: 8.2 OC: 16.8
Dhampur Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of Dhampur Sugar Mills Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Sugar Mills Limited are:
HL: 19.2 HC: 17 LC: 1.9 OC: 0.7
Dhampur Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Dhampur Sugar Mills Limited DHAMPURSUG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


