Monthly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar
Monthly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar
- Monthly Support: 163.12
- Monthly Resistance: 168.44
- 3 Month Moving Average is 171.24
- 12 Month Moving Average is 208.96
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | 1.57% | 162.29 | 163.94 | 167.61 | 162.29 | 0.063 times |
| Tue 31 Dec 2024 | -14.33% | 188.00 | 161.40 | 193.98 | 158.41 | 1.217 times |
| Fri 29 Nov 2024 | -3.68% | 196.90 | 188.39 | 202.05 | 164.65 | 0.471 times |
| Thu 31 Oct 2024 | -14.31% | 227.80 | 195.58 | 234.00 | 182.80 | 0.638 times |
| Mon 30 Sep 2024 | 1.64% | 225.00 | 228.23 | 233.00 | 209.29 | 0.803 times |
| Fri 30 Aug 2024 | 1.29% | 222.59 | 224.55 | 229.00 | 195.00 | 1.287 times |
| Wed 31 Jul 2024 | -0.61% | 223.05 | 221.68 | 229.00 | 212.00 | 0.826 times |
| Fri 28 Jun 2024 | 2.66% | 223.50 | 223.03 | 254.79 | 191.10 | 5.99 times |
| Fri 31 May 2024 | -7.85% | 236.20 | 217.25 | 237.00 | 215.10 | 0.504 times |
| Tue 30 Apr 2024 | 13.45% | 210.80 | 235.75 | 241.85 | 210.00 | 1.537 times |
Volume is in comparison with prev months total volume
Monthly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
These are Monthly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance