Munafa Stock Market Course + Intraday & FNO calls 
Dhampur Sugar (DHAMPURSUG) Technical (Analysis) Reports Dhampur Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dhampur Sugar (DHAMPURSUG)
Technical Analysis Report for NSE stock DHAMPURSUG Dhampur Sugar. Dated: 10 Apr 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DHAMPURSUG Dhampur Sugar then click here. or read Experts views on Dhampur Sugar or Forecast & share price targets of Dhampur Sugar
Dhampur Sugar Opened at 136.96 and Closed at: 141.17, which is 3.25% of previous session's close. It moved within a range of 136.11 and 145.50
The session was a Bullish session with an average volume of 908570, which is 46.8% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 138.64 and resistance for tomorrow is 148.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.35, 131.54 resistance for tomorrow's hourly charts is 145.74, 150.32
10 Day SMA for Dhampur Sugar (DHAMPURSUG) is 137.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dhampur Sugar (DHAMPURSUG) is 129.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dhampur Sugar (DHAMPURSUG) is 123.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dhampur Sugar is 131.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dhampur Sugar is at 129.25 and 200 DMA is at 131.71, while 50 DMA and 100 DMA are at 123.32 and 123.35 respectively
Dhampur Sugar (DHAMPURSUG) moving average of 20 SMA is at 129.25 and 20 EMA is at 131.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 141.17 | 129.25 | 131.72 |
| 09 Thu Apr | 136.58 | 128.52 | 130.73 |
| 08 Wed Apr | 135.01 | 128.04 | 130.12 |
| 07 Tue Apr | 138.69 | 127.36 | 129.6 |
| 06 Mon Apr | 141.24 | 126.83 | 128.64 |
| 02 Thu Apr | 138.29 | 126.22 | 127.31 |
Dhampur Sugar (DHAMPURSUG) moving average of 50 SMA is at 123.32 and 50 EMA is at 126.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 141.17 | 123.32 | 126.52 |
| 09 Thu Apr | 136.58 | 122.81 | 125.92 |
| 08 Wed Apr | 135.01 | 122.31 | 125.49 |
| 07 Tue Apr | 138.69 | 121.9 | 125.1 |
| 06 Mon Apr | 141.24 | 121.33 | 124.55 |
| 02 Thu Apr | 138.29 | 120.78 | 123.87 |
Dhampur Sugar (DHAMPURSUG) moving average of 100 SMA is at 123.35 and 100 EMA is at 126.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 141.17 | 123.35 | 126.3 |
| 09 Thu Apr | 136.58 | 123.25 | 126 |
| 08 Wed Apr | 135.01 | 123.2 | 125.79 |
| 07 Tue Apr | 138.69 | 123.18 | 125.6 |
| 06 Mon Apr | 141.24 | 123.14 | 125.34 |
| 02 Thu Apr | 138.29 | 123.05 | 125.02 |
Dhampur Sugar (DHAMPURSUG) moving average of 200 SMA is at 131.71 and 200 EMA is at 132.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 141.17 | 131.71 | 132.5 |
| 09 Thu Apr | 136.58 | 131.74 | 132.41 |
| 08 Wed Apr | 135.01 | 131.81 | 132.37 |
| 07 Tue Apr | 138.69 | 131.9 | 132.34 |
| 06 Mon Apr | 141.24 | 131.98 | 132.28 |
| 02 Thu Apr | 138.29 | 132.07 | 132.19 |
Uttam Sugar has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Uttam Sugar, about 8.87% more returns!
Dhampur Sugar has performed better than Ugar Sugar in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Triveni Engineering in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Bajaj Hindusthan in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Balrampur Chini in short term. Holding Dhampur Sugar could be a better choice for now!
Dalmia Bharat has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Dalmia Bharat, about 5.76% more returns!
Dwarikesh Sugar has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Dwarikesh Sugar, about 4.18% more returns!
Dhampur Sugar has performed better than Eid Parry in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Kcp Sugar in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than K M in short term. Holding Dhampur Sugar could be a better choice for now!
Mawana Sugars has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Mawana Sugars, about 10.75% more returns!
Dhampur Sugar has performed better than Ponni Sugars in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Rana Sugars in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Shree Renuka in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Sakthi Sugars in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar Technical analysis of indicators
Price action analysis of Dhampur Sugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and Dhampur Sugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Sugar DHAMPURSUG stock. Volume based technical analysis of Dhampur Sugar DHAMPURSUG stock is negative.
Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DHAMPURSUG Dhampur Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHAMPURSUG Experts View which covers a lot of information including buying and selling signals
DHAMPURSUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dhampur Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dhampur Sugar (DHAMPURSUG) Technical (Analysis) Reports Dhampur Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
