Munafa Stock Market Course + Intraday & FNO calls 
Dhampur Sugar (DHAMPURSUG) Technical (Analysis) Reports Dhampur Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dhampur Sugar (DHAMPURSUG)
Technical Analysis Report for NSE stock DHAMPURSUG Dhampur Sugar. Dated: 08 Apr 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DHAMPURSUG Dhampur Sugar then click here. or read Experts views on Dhampur Sugar or Forecast & share price targets of Dhampur Sugar
Dhampur Sugar Opened at 140.20 and Closed at: 135.01, which is -2.73% of previous session's close. It moved within a range of 133.72 and 141.00
The session was a Bearish session with an average volume of 588163, which is 40.39% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 130.73 and resistance for tomorrow is 138.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 132.15, 129.3 resistance for tomorrow's hourly charts is 139.43, 143.86
10 Day SMA for Dhampur Sugar (DHAMPURSUG) is 133.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dhampur Sugar (DHAMPURSUG) is 128.04 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dhampur Sugar (DHAMPURSUG) is 122.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 123.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dhampur Sugar is 131.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dhampur Sugar is at 128.04 and 200 DMA is at 131.81, while 50 DMA and 100 DMA are at 122.31 and 123.2 respectively
Dhampur Sugar (DHAMPURSUG) moving average of 20 SMA is at 128.04 and 20 EMA is at 130.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Wed Apr | 135.01 | 128.04 | 130.12 |
| 07 Tue Apr | 138.69 | 127.36 | 129.6 |
| 06 Mon Apr | 141.24 | 126.83 | 128.64 |
| 02 Thu Apr | 138.29 | 126.22 | 127.31 |
| 01 Wed Apr | 140.73 | 125.54 | 126.16 |
| 30 Mon Mar | 141.77 | 124.84 | 124.63 |
Dhampur Sugar (DHAMPURSUG) moving average of 50 SMA is at 122.31 and 50 EMA is at 125.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Wed Apr | 135.01 | 122.31 | 125.49 |
| 07 Tue Apr | 138.69 | 121.9 | 125.1 |
| 06 Mon Apr | 141.24 | 121.33 | 124.55 |
| 02 Thu Apr | 138.29 | 120.78 | 123.87 |
| 01 Wed Apr | 140.73 | 120.33 | 123.28 |
| 30 Mon Mar | 141.77 | 119.85 | 122.57 |
Dhampur Sugar (DHAMPURSUG) moving average of 100 SMA is at 123.2 and 100 EMA is at 125.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Wed Apr | 135.01 | 123.2 | 125.79 |
| 07 Tue Apr | 138.69 | 123.18 | 125.6 |
| 06 Mon Apr | 141.24 | 123.14 | 125.34 |
| 02 Thu Apr | 138.29 | 123.05 | 125.02 |
| 01 Wed Apr | 140.73 | 122.99 | 124.75 |
| 30 Mon Mar | 141.77 | 122.94 | 124.43 |
Dhampur Sugar (DHAMPURSUG) moving average of 200 SMA is at 131.81 and 200 EMA is at 132.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Wed Apr | 135.01 | 131.81 | 132.39 |
| 07 Tue Apr | 138.69 | 131.9 | 132.36 |
| 06 Mon Apr | 141.24 | 131.98 | 132.3 |
| 02 Thu Apr | 138.29 | 132.07 | 132.21 |
| 01 Wed Apr | 140.73 | 132.16 | 132.15 |
| 30 Mon Mar | 141.77 | 132.25 | 132.06 |
Uttam Sugar has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Uttam Sugar, about 17.2% more returns!
Dhampur Sugar has performed better than Ugar Sugar in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Triveni Engineering in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Bajaj Hindusthan in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Balrampur Chini in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Bannari Amman in short term. Holding Dhampur Sugar could be a better choice for now!
Dalmia Bharat has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Dalmia Bharat, about 10.96% more returns!
Dwarikesh Sugar has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Dwarikesh Sugar, about 6.45% more returns!
Dhampur Sugar has performed better than Eid Parry in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than K M in short term. Holding Dhampur Sugar could be a better choice for now!
Mawana Sugars has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Mawana Sugars, about 17.28% more returns!
Dhampur Sugar has performed better than Ponni Sugars in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Rajshree Sugars in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar has performed better than Rana Sugars in short term. Holding Dhampur Sugar could be a better choice for now!
Shree Renuka has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Shree Renuka, about 5.36% more returns!
Dhampur Sugar has performed better than Sakthi Sugars in short term. Holding Dhampur Sugar could be a better choice for now!
Dhampur Sugar Technical analysis of indicators
Price action analysis of Dhampur Sugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Sugar in short term and the buy signal is strong.
Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and Dhampur Sugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Sugar DHAMPURSUG stock. Volume based technical analysis of Dhampur Sugar DHAMPURSUG stock is negative.
Dhampur Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DHAMPURSUG Dhampur Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHAMPURSUG Experts View which covers a lot of information including buying and selling signals
DHAMPURSUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dhampur Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dhampur Sugar (DHAMPURSUG) Technical (Analysis) Reports Dhampur Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
