Munafa Stock Market Course + Intraday & FNO calls 
Dhampur Sugar (DHAMPURSUG) Technical (Analysis) Reports Dhampur Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dhampur Sugar (DHAMPURSUG)
Technical Analysis Report for NSE stock DHAMPURSUG Dhampur Sugar. Dated: 10 Sep 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DHAMPURSUG Dhampur Sugar then click here. or read Experts views on Dhampur Sugar or Forecast & share price targets of Dhampur Sugar
Dhampur Sugar Opened at 170.00 and Closed at: 166.33, which is -2.77% of previous session's close. It moved within a range of 165.25 and 172.79
The session was a Bearish session with an average volume of 379032, which is -22.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 162.02 and resistance for tomorrow is 169.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.46, 160.58 resistance for tomorrow's hourly charts is 171, 175.66
10 Day SMA for Dhampur Sugar (DHAMPURSUG) is 172 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dhampur Sugar (DHAMPURSUG) is 174.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dhampur Sugar (DHAMPURSUG) is 157.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 150.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dhampur Sugar is 137.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dhampur Sugar is at 174.33 and 200 DMA is at 137.4, while 50 DMA and 100 DMA are at 157.09 and 150.9 respectively
Dhampur Sugar (DHAMPURSUG) moving average of 20 SMA is at 174.33 and 20 EMA is at 169.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Thu Sep | 166.33 | 174.33 | 169.74 |
| 09 Wed Sep | 170.93 | 174.1 | 170.1 |
| 08 Tue Sep | 168.88 | 173.52 | 170.01 |
| 07 Mon Sep | 171.28 | 172.98 | 170.13 |
| 04 Fri Sep | 167.59 | 172.38 | 170.01 |
| 03 Thu Sep | 177.05 | 171.55 | 170.26 |
Dhampur Sugar (DHAMPURSUG) moving average of 50 SMA is at 157.09 and 50 EMA is at 161.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Thu Sep | 166.33 | 157.09 | 161.01 |
| 09 Wed Sep | 170.93 | 156.6 | 160.79 |
| 08 Tue Sep | 168.88 | 155.99 | 160.38 |
| 07 Mon Sep | 171.28 | 155.39 | 160.03 |
| 04 Fri Sep | 167.59 | 154.72 | 159.57 |
| 03 Thu Sep | 177.05 | 154.1 | 159.24 |
Dhampur Sugar (DHAMPURSUG) moving average of 100 SMA is at 150.9 and 100 EMA is at 152.34
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Thu Sep | 166.33 | 150.9 | 152.34 |
| 09 Wed Sep | 170.93 | 150.66 | 152.06 |
| 08 Tue Sep | 168.88 | 150.38 | 151.68 |
| 07 Mon Sep | 171.28 | 150.1 | 151.33 |
| 04 Fri Sep | 167.59 | 149.83 | 150.93 |
| 03 Thu Sep | 177.05 | 149.56 | 150.59 |
Dhampur Sugar (DHAMPURSUG) moving average of 200 SMA is at 137.4 and 200 EMA is at 144.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Thu Sep | 166.33 | 137.4 | 144.64 |
| 09 Wed Sep | 170.93 | 137.23 | 144.42 |
| 08 Tue Sep | 168.88 | 137.03 | 144.15 |
| 07 Mon Sep | 171.28 | 136.83 | 143.9 |
| 04 Fri Sep | 167.59 | 136.64 | 143.62 |
| 03 Thu Sep | 177.05 | 136.45 | 143.38 |
Bajaj Hindusthan has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Bajaj Hindusthan, about 20.34% more returns!
Balrampur Chini has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Balrampur Chini, about 9.49% more returns!
Bannari Amman has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Bannari Amman, about 0.71% more returns!
Dhampur Sugar has performed better than Dalmia Bharat in short term. Holding Dhampur Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Dwarikesh Sugar, about 3.23% more returns!
Dhampur Sugar has performed better than Eid Parry in short term. Holding Dhampur Sugar could be a better choice for now!
K M has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in K M, about 5.86% more returns!
Mawana Sugars has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Mawana Sugars, about 13.58% more returns!
Ponni Sugars has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Ponni Sugars, about 1.9% more returns!
Rana Sugars has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Rana Sugars, about 10.43% more returns!
Shree Renuka has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Shree Renuka, about 9.72% more returns!
Sakthi Sugars has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Sakthi Sugars, about 9.19% more returns!
Dhampur Sugar has performed better than Triveni Engineering in short term. Holding Dhampur Sugar could be a better choice for now!
Ugar Sugar has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Ugar Sugar, about 0.23% more returns!
Uttam Sugar has performed better than Dhampur Sugar in short term. You could have earned much better returns by investing in Uttam Sugar, about 3.49% more returns!
Dhampur Sugar Technical analysis of indicators
Price action analysis of Dhampur Sugar (DHAMPURSUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Sugar in short term but the sell signal is initial and weak.
Dhampur Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.98 and Dhampur Sugar DHAMPURSUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Sugar DHAMPURSUG stock. Volume based technical analysis of Dhampur Sugar DHAMPURSUG stock is negative.
Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DHAMPURSUG Dhampur Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHAMPURSUG Experts View which covers a lot of information including buying and selling signals
DHAMPURSUG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dhampur Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dhampur Sugar (DHAMPURSUG) Technical (Analysis) Reports Dhampur Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
