DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 232.73 and 238.98

Daily Target 1	231.6
Daily Target 2	233.85
Daily Target 3	237.85
Daily Target 4	240.1
Daily Target 5	244.1

Daily price and volume Dhampur Sugar

Date	Closing	Open	Range	Volume
Mon 29 April 2024	236.10 (0.32%)	237.70	235.60 - 241.85	1.9729 times
Fri 26 April 2024	235.35 (0.97%)	234.50	230.80 - 238.90	1.3416 times
Thu 25 April 2024	233.10 (1.61%)	233.00	229.95 - 240.90	2.5374 times
Wed 24 April 2024	229.40 (0.22%)	229.95	227.65 - 231.80	0.9446 times
Tue 23 April 2024	228.90 (0.68%)	229.00	227.40 - 229.95	0.2739 times
Mon 22 April 2024	227.35 (2.11%)	223.20	223.20 - 232.75	0.9219 times
Fri 19 April 2024	222.65 (0.04%)	220.00	216.60 - 223.40	0.4021 times
Thu 18 April 2024	222.55 (-0.36%)	224.70	221.90 - 227.10	0.4735 times
Tue 16 April 2024	223.35 (-0.62%)	221.80	221.80 - 225.35	0.4501 times
Mon 15 April 2024	224.75 (-2.79%)	228.60	221.30 - 228.60	0.682 times
Fri 12 April 2024	231.20 (-2.24%)	238.00	230.60 - 238.00	0.5967 times

Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 232.73 and 238.98

Weekly Target 1	231.6
Weekly Target 2	233.85
Weekly Target 3	237.85
Weekly Target 4	240.1
Weekly Target 5	244.1

Weekly price and volumes for Dhampur Sugar

Date	Closing	Open	Range	Volume
Mon 29 April 2024	236.10 (0.32%)	237.70	235.60 - 241.85	0.6172 times
Fri 26 April 2024	235.35 (5.7%)	223.20	223.20 - 240.90	1.8831 times
Fri 19 April 2024	222.65 (-3.7%)	228.60	216.60 - 228.60	0.6281 times
Fri 12 April 2024	231.20 (-0.04%)	233.75	226.30 - 238.55	1.0738 times
Fri 05 April 2024	231.30 (11.31%)	210.80	210.00 - 233.80	1.3473 times
Thu 28 March 2024	207.80 (-4.35%)	218.70	206.00 - 219.50	1.1483 times
Fri 22 March 2024	217.25 (-0.46%)	220.00	214.70 - 222.45	0.8551 times
Fri 15 March 2024	218.25 (-8.61%)	238.55	214.30 - 242.80	1.0813 times
Thu 07 March 2024	238.80 (-0.93%)	240.25	235.00 - 246.70	0.5936 times
Sat 02 March 2024	241.05 (-2.98%)	249.15	237.10 - 249.95	0.772 times
Fri 23 February 2024	248.45 (0.34%)	250.60	246.40 - 257.00	1.2329 times

weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 223.05 and 254.9

Monthly Target 1	197.47
Monthly Target 2	216.78
Monthly Target 3	229.31666666667
Monthly Target 4	248.63
Monthly Target 5	261.17

Monthly price and volumes Dhampur Sugar

Date	Closing	Open	Range	Volume
Mon 29 April 2024	236.10 (13.62%)	210.80	210.00 - 241.85	0.5867 times
Thu 28 March 2024	207.80 (-13.38%)	242.80	206.00 - 246.70	0.4027 times
Thu 29 February 2024	239.90 (-9.2%)	267.00	237.15 - 268.40	0.6215 times
Wed 31 January 2024	264.20 (4.22%)	271.00	244.25 - 275.00	1.1383 times
Fri 29 December 2023	253.50 (-7.41%)	274.45	237.50 - 285.20	1.3417 times
Thu 30 November 2023	273.80 (3.26%)	260.00	252.75 - 278.85	0.976 times
Tue 31 October 2023	265.15 (-13.08%)	305.00	248.90 - 308.45	1.0309 times
Fri 29 September 2023	305.05 (20.22%)	254.00	254.00 - 325.75	2.3638 times
Thu 31 August 2023	253.75 (-8.06%)	278.00	250.00 - 289.15	0.6638 times
Mon 31 July 2023	276.00 (2.3%)	271.90	260.90 - 295.50	0.8747 times
Fri 30 June 2023	269.80 (8.35%)	248.20	248.20 - 295.00	1.5501 times

monthly chart DhampurSugar

Indicator Analysis of DhampurSugar

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.07 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.

DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period	DMA value
5 day DMA	232.57
12 day DMA	229.27
20 day DMA	228.01
35 day DMA	226.11
50 day DMA	232.09
100 day DMA	244.88
150 day DMA	256.41
200 day DMA	260.55

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.98	231.42	229.45
12 day EMA	230.16	229.08	227.94
20 day EMA	229.18	228.45	227.72
35 day EMA	231.67	231.41	231.18
50 day EMA	233.92	233.83	233.77

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.57	230.82	228.28
12 day SMA	229.27	229.15	228.73
20 day SMA	228.01	226.81	225.75
35 day SMA	226.11	226.35	226.51
50 day SMA	232.09	232.31	232.56
100 day SMA	244.88	245.25	245.63
150 day SMA	256.41	256.95	257.47
200 day SMA	260.55	260.72	260.88

Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG

EPS is 21.52 and PE is: 10.97

Last quarter profit: (February 2024 quarter) 31.82 crores (-31.52%)

Debt: 383.97 in crores

Market capitalization: 1643.76

EPS is 23.72 and PE is: 9.95

Last quarter profit: (September 2023 quarter) 5.43 crores (-52.94%)

Debt: 383.97 in crores

Market capitalization: 1639.45