Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 122.97 and 134.86
| Intraday Target 1 | 113.75 |
| Intraday Target 2 | 120.29 |
| Intraday Target 3 | 125.64333333333 |
| Intraday Target 4 | 132.18 |
| Intraday Target 5 | 137.53 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 126.82 (4.38%) | 120.05 | 119.11 - 131.00 | 1.9121 times | Fri 06 March 2026 | 121.50 (-5.14%) | 127.19 | 119.35 - 128.80 | 0.6888 times | Thu 05 March 2026 | 128.09 (-0.72%) | 132.00 | 126.43 - 134.70 | 0.6263 times | Wed 04 March 2026 | 129.02 (3.46%) | 123.81 | 122.11 - 134.80 | 2.2444 times | Mon 02 March 2026 | 124.71 (-1.52%) | 123.00 | 121.00 - 129.46 | 0.7223 times | Fri 27 February 2026 | 126.64 (5.66%) | 120.60 | 119.05 - 131.70 | 2.5895 times | Thu 26 February 2026 | 119.86 (5.16%) | 114.09 | 113.50 - 121.09 | 0.7414 times | Wed 25 February 2026 | 113.98 (0.17%) | 114.00 | 113.27 - 114.93 | 0.1127 times | Tue 24 February 2026 | 113.79 (-1.43%) | 115.43 | 111.01 - 115.43 | 0.1885 times | Mon 23 February 2026 | 115.44 (1.78%) | 113.82 | 113.75 - 115.98 | 0.1739 times | Fri 20 February 2026 | 113.42 (-1.54%) | 115.19 | 112.91 - 115.50 | 0.2237 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 122.97 and 134.86
| Weekly Target 1 | 113.75 |
| Weekly Target 2 | 120.29 |
| Weekly Target 3 | 125.64333333333 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 137.53 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 126.82 (4.38%) | 120.05 | 119.11 - 131.00 | 1.1369 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 2.5459 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 2.2629 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.4577 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.7094 times | Fri 06 February 2026 | 117.92 (0.92%) | 117.50 | 113.60 - 124.90 | 0.9664 times | Fri 30 January 2026 | 116.84 (4.35%) | 113.93 | 110.57 - 120.00 | 0.5436 times | Fri 23 January 2026 | 111.97 (-3.86%) | 116.46 | 110.00 - 117.17 | 0.5756 times | Fri 16 January 2026 | 116.47 (-1.29%) | 118.99 | 115.31 - 119.89 | 0.3554 times | Fri 09 January 2026 | 117.99 (-4.77%) | 124.00 | 116.94 - 124.40 | 0.4462 times | Fri 02 January 2026 | 123.90 (1.47%) | 122.22 | 122.00 - 127.50 | 0.5187 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 122.97 and 138.66
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 126.91 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 142.6 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 126.82 (0.14%) | 123.00 | 119.11 - 134.80 | 1.165 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.3908 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.6601 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 1.2077 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.528 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.7725 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.5457 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.4161 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.7141 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.6 times | Fri 30 May 2025 | 146.61 (15.18%) | 127.29 | 114.71 - 149.80 | 2.0942 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 118.41 and 143.21
| Yearly Target 1 | 99.07 |
| Yearly Target 2 | 112.95 |
| Yearly Target 3 | 123.87333333333 |
| Yearly Target 4 | 137.75 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 126.82 (2.8%) | 123.96 | 110.00 - 134.80 | 0.1055 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4713 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8505 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9182 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2967 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.3262 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.313 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1571 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4678 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0935 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5519 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 116 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 126.03 |
| 12 day DMA | 120.71 |
| 20 day DMA | 120.01 |
| 35 day DMA | 118.17 |
| 50 day DMA | 119.12 |
| 100 day DMA | 124.8 |
| 150 day DMA | 128.37 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.98 | 124.06 | 125.34 |
| 12 day EMA | 122.53 | 121.75 | 121.79 |
| 20 day EMA | 121.1 | 120.5 | 120.39 |
| 35 day EMA | 120.43 | 120.05 | 119.96 |
| 50 day EMA | 120.31 | 120.04 | 119.98 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.03 | 125.99 | 125.66 |
| 12 day SMA | 120.71 | 119.89 | 119.59 |
| 20 day SMA | 120.01 | 119.56 | 119.51 |
| 35 day SMA | 118.17 | 117.87 | 117.77 |
| 50 day SMA | 119.12 | 119.05 | 119.1 |
| 100 day SMA | 124.8 | 124.94 | 125.14 |
| 150 day SMA | 128.37 | 128.46 | 128.6 |
| 200 day SMA | 133.9 | 134.01 | 134.13 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 8.71 and PE is: 14.56
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
EPS is 7.88 and PE is: 16.09
Last quarter profit: (June 2025 quarter) 0.91 crores (-45.51%)
Debt: 935.94 in crores
Market capitalization: 807.62
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
