Munafa Stock Market Course + Intraday & FNO calls 
DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurSugar
Strong intraday Stock price targets for DhampurSugar are 149.23 and 156.5
| Intraday Target 1 | 143.95 |
| Intraday Target 2 | 147.24 |
| Intraday Target 3 | 151.22 |
| Intraday Target 4 | 154.51 |
| Intraday Target 5 | 158.49 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (2.49%) | 148.47 | 147.93 - 155.20 | 1.6971 times | Wed 22 April 2026 | 146.87 (3.15%) | 144.00 | 144.00 - 149.90 | 1.4877 times | Tue 21 April 2026 | 142.38 (-0.22%) | 143.10 | 141.90 - 147.48 | 0.496 times | Mon 20 April 2026 | 142.69 (0.15%) | 142.70 | 139.60 - 147.49 | 1.1754 times | Fri 17 April 2026 | 142.47 (0.63%) | 142.96 | 141.60 - 144.28 | 0.5908 times | Thu 16 April 2026 | 141.58 (-1.71%) | 145.60 | 140.90 - 146.00 | 0.5822 times | Wed 15 April 2026 | 144.04 (2.71%) | 141.00 | 140.05 - 145.12 | 1.1421 times | Mon 13 April 2026 | 140.24 (-0.66%) | 140.80 | 139.47 - 144.39 | 0.7823 times | Fri 10 April 2026 | 141.17 (3.36%) | 136.96 | 136.11 - 145.50 | 1.3358 times | Thu 09 April 2026 | 136.58 (1.16%) | 136.00 | 133.81 - 138.74 | 0.7106 times | Wed 08 April 2026 | 135.01 (-2.65%) | 140.20 | 133.72 - 141.00 | 0.8647 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 145.07 and 160.67
| Weekly Target 1 | 132.84 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 148.44333333333 |
| Weekly Target 4 | 157.29 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (5.66%) | 142.70 | 139.60 - 155.20 | 1.0523 times | Fri 17 April 2026 | 142.47 (0.92%) | 140.80 | 139.47 - 146.00 | 0.6712 times | Fri 10 April 2026 | 141.17 (2.08%) | 140.00 | 133.72 - 145.50 | 0.9517 times | Thu 02 April 2026 | 138.29 (3.53%) | 132.50 | 132.15 - 147.50 | 1.866 times | Fri 27 March 2026 | 133.57 (5.46%) | 125.05 | 117.53 - 135.95 | 1.3454 times | Fri 20 March 2026 | 126.66 (6.61%) | 118.10 | 114.61 - 128.75 | 0.7139 times | Fri 13 March 2026 | 118.81 (-2.21%) | 120.05 | 118.13 - 132.00 | 1.053 times | Fri 06 March 2026 | 121.50 (-4.06%) | 123.00 | 119.35 - 134.80 | 1.1343 times | Fri 27 February 2026 | 126.64 (11.66%) | 113.82 | 111.01 - 131.70 | 1.0082 times | Fri 20 February 2026 | 113.42 (-3.86%) | 117.50 | 112.91 - 120.30 | 0.2039 times | Fri 13 February 2026 | 117.97 (0.04%) | 118.45 | 115.68 - 123.25 | 0.3161 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 142.13 and 163.61
| Monthly Target 1 | 125 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 167.96 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (6.18%) | 144.25 | 133.72 - 155.20 | 1.6693 times | Mon 30 March 2026 | 141.77 (11.95%) | 123.00 | 114.61 - 146.45 | 2.9614 times | Fri 27 February 2026 | 126.64 (8.39%) | 117.50 | 111.01 - 131.70 | 1.0322 times | Fri 30 January 2026 | 116.84 (-5.29%) | 123.96 | 110.00 - 124.48 | 0.4898 times | Wed 31 December 2025 | 123.36 (-2.38%) | 126.37 | 113.80 - 136.57 | 0.8963 times | Fri 28 November 2025 | 126.37 (-7.59%) | 135.00 | 125.51 - 142.00 | 0.3919 times | Fri 31 October 2025 | 136.75 (2.72%) | 133.20 | 132.03 - 145.90 | 0.5733 times | Tue 30 September 2025 | 133.13 (7.37%) | 123.30 | 123.30 - 144.00 | 1.1471 times | Fri 29 August 2025 | 123.99 (-11.19%) | 139.01 | 121.68 - 142.00 | 0.3088 times | Thu 31 July 2025 | 139.62 (-9.3%) | 154.00 | 138.70 - 159.50 | 0.53 times | Mon 30 June 2025 | 153.94 (5%) | 148.00 | 143.75 - 161.96 | 1.1874 times |
Yearly price and charts DhampurSugar
Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 130.27 and 175.47
| Yearly Target 1 | 93.38 |
| Yearly Target 2 | 121.95 |
| Yearly Target 3 | 138.57666666667 |
| Yearly Target 4 | 167.15 |
| Yearly Target 5 | 183.78 |
Yearly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 150.53 (22.02%) | 123.96 | 110.00 - 155.20 | 0.2676 times | Wed 31 December 2025 | 123.36 (-23.57%) | 162.29 | 110.00 - 170.99 | 0.4636 times | Tue 31 December 2024 | 161.40 (-36.33%) | 271.00 | 158.41 - 275.00 | 0.8366 times | Fri 29 December 2023 | 253.50 (1.99%) | 247.25 | 202.25 - 325.75 | 0.9032 times | Fri 30 December 2022 | 248.55 (-19.14%) | 307.40 | 196.00 - 584.50 | 1.2755 times | Fri 31 December 2021 | 307.40 (82.27%) | 169.50 | 155.95 - 395.00 | 1.3045 times | Thu 31 December 2020 | 168.65 (-27.48%) | 234.35 | 65.55 - 245.95 | 1.2915 times | Tue 31 December 2019 | 232.55 (45.85%) | 160.40 | 134.20 - 252.75 | 1.1382 times | Mon 31 December 2018 | 159.45 (-25.94%) | 217.00 | 71.70 - 232.45 | 1.4438 times | Fri 29 December 2017 | 215.30 (64.73%) | 132.20 | 130.65 - 330.50 | 1.0756 times | Fri 30 December 2016 | 130.70 (86.18%) | 70.85 | 46.80 - 137.50 | 1.5265 times |
Indicator Analysis of DhampurSugar
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.5
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.87 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.
DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 144.99 |
| 12 day DMA | 141.85 |
| 20 day DMA | 138.23 |
| 35 day DMA | 131.98 |
| 50 day DMA | 127.61 |
| 100 day DMA | 124.46 |
| 150 day DMA | 128.29 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.94 | 143.65 | 142.04 |
| 12 day EMA | 142.24 | 140.73 | 139.61 |
| 20 day EMA | 138.75 | 137.51 | 136.52 |
| 35 day EMA | 133.8 | 132.81 | 131.98 |
| 50 day EMA | 128.57 | 127.67 | 126.89 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.99 | 143.2 | 142.63 |
| 12 day SMA | 141.85 | 141.08 | 140.37 |
| 20 day SMA | 138.23 | 137.03 | 135.71 |
| 35 day SMA | 131.98 | 131.1 | 130.16 |
| 50 day SMA | 127.61 | 127.01 | 126.53 |
| 100 day SMA | 124.46 | 124.22 | 124.03 |
| 150 day SMA | 128.29 | 128.18 | 128.1 |
| 200 day SMA | 131.4 | 131.4 | 131.44 |
Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG
EPS is 10.52 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)
Debt: 487.88 in crores
Market capitalization: 858.94
EPS is 8.71 and PE is: 17.28
Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)
Debt: 487.88 in crores
Market capitalization: 788.92
Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
