ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong intraday Stock price targets for DhampurSugar are 127.54 and 141.99

Intraday Target 1115.89
Intraday Target 2124.73
Intraday Target 3130.34
Intraday Target 4139.18
Intraday Target 5144.79

Daily price and volume Dhampur Sugar

Date Closing Open Range Volume
Fri 27 March 2026 133.57 (7.94%) 123.00 121.50 - 135.95 3.9721 times
Wed 25 March 2026 123.74 (2.3%) 121.99 121.99 - 125.90 0.9001 times
Tue 24 March 2026 120.96 (-0.84%) 123.00 117.53 - 124.26 0.6511 times
Mon 23 March 2026 121.99 (-3.69%) 125.05 120.45 - 127.68 0.7345 times
Fri 20 March 2026 126.66 (5.22%) 123.50 122.23 - 128.75 1.0837 times
Thu 19 March 2026 120.38 (-0.07%) 118.10 117.36 - 122.50 0.5815 times
Wed 18 March 2026 120.46 (1.92%) 118.91 118.19 - 121.90 0.3763 times
Tue 17 March 2026 118.19 (2.12%) 117.00 116.25 - 120.87 0.7946 times
Mon 16 March 2026 115.74 (-2.58%) 118.10 114.61 - 119.80 0.4845 times
Fri 13 March 2026 118.81 (-3.76%) 123.80 118.13 - 124.80 0.4215 times
Thu 12 March 2026 123.45 (-3.15%) 127.51 123.00 - 129.80 0.5675 times

 Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 125.55 and 143.97

Weekly Target 1110.6
Weekly Target 2122.08
Weekly Target 3129.01666666667
Weekly Target 4140.5
Weekly Target 5147.44

Weekly price and volumes for Dhampur Sugar

Date Closing Open Range Volume
Fri 27 March 2026 133.57 (5.46%) 125.05 117.53 - 135.95 2.0069 times
Fri 20 March 2026 126.66 (6.61%) 118.10 114.61 - 128.75 1.0649 times
Fri 13 March 2026 118.81 (-2.21%) 120.05 118.13 - 132.00 1.5707 times
Fri 06 March 2026 121.50 (-4.06%) 123.00 119.35 - 134.80 1.6919 times
Fri 27 February 2026 126.64 (11.66%) 113.82 111.01 - 131.70 1.5039 times
Fri 20 February 2026 113.42 (-3.86%) 117.50 112.91 - 120.30 0.3042 times
Fri 13 February 2026 117.97 (0.04%) 118.45 115.68 - 123.25 0.4714 times
Fri 06 February 2026 117.92 (0.92%) 117.50 113.60 - 124.90 0.6422 times
Fri 30 January 2026 116.84 (4.35%) 113.93 110.57 - 120.00 0.3613 times
Fri 23 January 2026 111.97 (-3.86%) 116.46 110.00 - 117.17 0.3825 times
Fri 16 January 2026 116.47 (-1.29%) 118.99 115.31 - 119.89 0.2362 times

 weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 124.09 and 145.43

Monthly Target 1106.7
Monthly Target 2120.14
Monthly Target 3128.04333333333
Monthly Target 4141.48
Monthly Target 5149.38

Monthly price and volumes Dhampur Sugar

Date Closing Open Range Volume
Fri 27 March 2026 133.57 (5.47%) 123.00 114.61 - 135.95 2.5445 times
Fri 27 February 2026 126.64 (8.39%) 117.50 111.01 - 131.70 1.1737 times
Fri 30 January 2026 116.84 (-5.29%) 123.96 110.00 - 124.48 0.557 times
Wed 31 December 2025 123.36 (-2.38%) 126.37 113.80 - 136.57 1.0191 times
Fri 28 November 2025 126.37 (-7.59%) 135.00 125.51 - 142.00 0.4456 times
Fri 31 October 2025 136.75 (2.72%) 133.20 132.03 - 145.90 0.6519 times
Tue 30 September 2025 133.13 (7.37%) 123.30 123.30 - 144.00 1.3043 times
Fri 29 August 2025 123.99 (-11.19%) 139.01 121.68 - 142.00 0.3512 times
Thu 31 July 2025 139.62 (-9.3%) 154.00 138.70 - 159.50 0.6026 times
Mon 30 June 2025 153.94 (5%) 148.00 143.75 - 161.96 1.3502 times
Fri 30 May 2025 146.61 (15.18%) 127.29 114.71 - 149.80 1.7672 times

 monthly chart DhampurSugar

Yearly price and charts DhampurSugar

Strong yearly Stock price targets for DhampurSugar DHAMPURSUG are 121.79 and 147.74

Yearly Target 1100.56
Yearly Target 2117.06
Yearly Target 3126.50666666667
Yearly Target 4143.01
Yearly Target 5152.46

Yearly price and volumes Dhampur Sugar

Date Closing Open Range Volume
Fri 27 March 2026 133.57 (8.28%) 123.96 110.00 - 135.95 0.1652 times
Wed 31 December 2025 123.36 (-23.57%) 162.29 110.00 - 170.99 0.4685 times
Tue 31 December 2024 161.40 (-36.33%) 271.00 158.41 - 275.00 0.8454 times
Fri 29 December 2023 253.50 (1.99%) 247.25 202.25 - 325.75 0.9127 times
Fri 30 December 2022 248.55 (-19.14%) 307.40 196.00 - 584.50 1.2889 times
Fri 31 December 2021 307.40 (82.27%) 169.50 155.95 - 395.00 1.3182 times
Thu 31 December 2020 168.65 (-27.48%) 234.35 65.55 - 245.95 1.3051 times
Tue 31 December 2019 232.55 (45.85%) 160.40 134.20 - 252.75 1.1501 times
Mon 31 December 2018 159.45 (-25.94%) 217.00 71.70 - 232.45 1.4589 times
Fri 29 December 2017 215.30 (64.73%) 132.20 130.65 - 330.50 1.0869 times
Fri 30 December 2016 130.70 (86.18%) 70.85 46.80 - 137.50 1.5426 times

Indicator Analysis of DhampurSugar

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampur Sugar DHAMPURSUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSugar (DHAMPURSUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhampurSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhampurSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampurSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.3 and DhampurSugar DHAMPURSUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurSugar DHAMPURSUG stock. Volume based technical analysis of DhampurSugar DHAMPURSUG stock is negative.

DhampurSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period DMA value
5 day DMA 125.38
12 day DMA 122.62
20 day DMA 123.74
35 day DMA 121.05
50 day DMA 119.37
100 day DMA 122.88
150 day DMA 127.31
200 day DMA 132.32

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16122.45121.8
12 day EMA123.86122.09121.79
20 day EMA122.8121.67121.45
35 day EMA121.56120.85120.68
50 day EMA120.04119.49119.32

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.38122.75122.09
12 day SMA122.62122.05122.31
20 day SMA123.74122.76122.26
35 day SMA121.05120.74120.53
50 day SMA119.37119.07118.97
100 day SMA122.88122.91123.06
150 day SMA127.31127.3127.34
200 day SMA132.32132.41132.54

Fundamentals, profit and EPS of Dhampur Sugar DHAMPURSUG

EPS is 10.52 and PE is: 12.7

Last quarter profit: (December 2025 quarter) 26.54 crores (75.20%)

Debt: 487.88 in crores

Market capitalization: 858.94

EPS is 8.71 and PE is: 15.34

Last quarter profit: (September 2025 quarter) -7.82 crores (41.54%)

Debt: 487.88 in crores

Market capitalization: 788.92

Videos related to: DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top