Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar
Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar
- Weekly Support: 161.18
- Weekly Resistance: 170.38
- 4 Week Moving Average is 164.76
- 12 Week Moving Average is 178.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 02 Jan 2025 | 2.23% | 160.59 | 163.94 | 167.61 | 158.41 | 0.863 times |
| Fri 27 Dec 2024 | -2.75% | 166.05 | 160.37 | 168.54 | 159.48 | 0.726 times |
| Fri 20 Dec 2024 | -2.89% | 175.85 | 164.91 | 177.28 | 164.10 | 1.084 times |
| Wed 18 Dec 2024 | -8.2% | 185.10 | 169.81 | 187.22 | 168.41 | 0.793 times |
| Fri 13 Dec 2024 | -1.06% | 187.00 | 184.97 | 193.98 | 183.10 | 1.671 times |
| Fri 06 Dec 2024 | -0.76% | 188.00 | 186.96 | 189.59 | 184.51 | 0.638 times |
| Fri 29 Nov 2024 | 10.87% | 174.30 | 188.39 | 190.00 | 172.06 | 1.25 times |
| Fri 22 Nov 2024 | -2.07% | 175.74 | 169.92 | 175.74 | 164.65 | 0.988 times |
| Thu 14 Nov 2024 | -13.09% | 198.90 | 173.52 | 198.90 | 172.45 | 0.847 times |
| Fri 08 Nov 2024 | 0.16% | 198.10 | 199.66 | 202.05 | 192.91 | 1.24 times |
Volume is in comparison with previous volume
Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
These are Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance