Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar
Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar
- Weekly Support: 115.14
- Weekly Resistance: 118.84
- 4 Week Moving Average is 120.67
- 12 Week Moving Average is 126.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DHAMPURSUG
- Forcast & Targets DHAMPURSUG
- DHAMPURSUG Experts view
- Tomorrow's Movement DHAMPURSUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHAMPURSUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | 0.58% | 118.99 | 118.67 | 119.01 | 115.31 | 0.208 times |
| Fri 09 Jan 2026 | -4.77% | 124.00 | 117.99 | 124.40 | 116.94 | 0.86 times |
| Fri 02 Jan 2026 | 1.47% | 122.22 | 123.90 | 127.50 | 122.00 | 1.318 times |
| Fri 26 Dec 2025 | -1.52% | 126.00 | 122.10 | 126.61 | 121.60 | 0.379 times |
| Fri 19 Dec 2025 | -5.37% | 130.00 | 123.98 | 136.57 | 121.55 | 0.631 times |
| Fri 12 Dec 2025 | 8.78% | 119.85 | 131.01 | 132.90 | 113.80 | 4.241 times |
| Fri 05 Dec 2025 | -4.69% | 126.37 | 120.44 | 126.99 | 120.07 | 1.11 times |
| Fri 28 Nov 2025 | -2.59% | 129.73 | 126.37 | 130.55 | 125.51 | 1.2 times |
| Fri 21 Nov 2025 | -1.18% | 131.88 | 129.73 | 132.99 | 129.00 | 0.398 times |
| Fri 14 Nov 2025 | -0.8% | 138.00 | 131.28 | 142.00 | 130.00 | 2.47 times |
Volume is in comparison with previous volume
Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
These are Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DHAMPURSUG Dhampur Sugar Mills Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
