Trend of Dhampur Sugar DHAMPURSUG TrendLines Dhampur Sugar Mills Limited DHAMPURSUG share NSE Stock Exchange

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 113.76
Daily Resistance: 118.93
5 Day Moving Average is 121.03
20 Day Moving Average is 127.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.05%	119.85	116.77	121.08	115.91	-57.65%
Fri 05 Dec 2025	-0.49%	122.25	120.44	122.25	120.07	-69.56%
Thu 04 Dec 2025	-1.07%	122.00	121.03	122.98	120.33	-51.8%
Wed 03 Dec 2025	-1.77%	124.55	122.34	125.55	121.00	-73.12%
Tue 02 Dec 2025	-0.69%	126.75	124.55	126.75	123.90	-78.86%
Mon 01 Dec 2025	-0.75%	126.37	125.42	126.99	125.00	-78.99%
Fri 28 Nov 2025	-1%	127.65	126.37	128.28	125.95	-81.05%
Thu 27 Nov 2025	-0.33%	129.00	127.65	129.39	126.61	-77.07%
Wed 26 Nov 2025	1.76%	126.00	128.07	129.00	126.00	-72.78%
Tue 25 Nov 2025	-2.19%	128.60	125.85	128.60	125.51	-65.26%

Trend of Dhampur Sugar Mills Limited DHAMPURSUG Trend lines on Daily charts, Weekly charts, Monthly charts of Dhampur Sugar Mills Limited DHAMPURSUG NSE

Short term trend of Dhampur Sugar Mills Limited DHAMPURSUG

Trend of Dhampur Sugar Mills Limited turned downwards on 08 Dec 2025

Trend of Dhampur Sugar Mills Limited turned downwards on 04 Dec 2025

Trend of Dhampur Sugar Mills Limited turned downwards on 03 Dec 2025

Trend of Dhampur Sugar Mills Limited turned downwards on 01 Dec 2025

Trend of Dhampur Sugar Mills Limited turned downwards on 28 Nov 2025

Long term trend of Dhampur Sugar Mills Limited DHAMPURSUG

Trend of Dhampur Sugar Mills Limited turned downwards on 08 Dec 2025

Trend of Dhampur Sugar Mills Limited turned downwards on 03 Dec 2025

Trend of Dhampur Sugar Mills Limited turned upwards on 26 Nov 2025

Trend of Dhampur Sugar Mills Limited turned downwards on 25 Nov 2025

Trend of Dhampur Sugar Mills Limited turned downwards on 06 Nov 2025

Below you can plot Trend Lines on Daily charts of Dhampur Sugar Mills Limited, or weekly charts of Dhampur Sugar Mills Limited, or on monthly charts of Dhampur Sugar Mills Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!