Trend of Dhampur Sugar DHAMPURSUG TrendLines Dhampur Sugar Mills Limited DHAMPURSUG share NSE Stock Exchange

Stock DHAMPURSUG - Share Dhampur Sugar Mills Limited trades in NSE under Sugar

Daily Support: 137.47
Daily Resistance: 142.46
5 Day Moving Average is 138.65
20 Day Moving Average is 141

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.1%	138.40	139.14	140.79	135.80	-60.07%
Mon 29 Jun 2026	0.64%	136.00	137.63	138.20	135.40	-67.13%
Thu 25 Jun 2026	-2.01%	140.78	136.75	140.78	136.23	-60.22%
Wed 24 Jun 2026	-0.45%	140.65	139.56	141.23	138.99	-75.3%
Tue 23 Jun 2026	-0.82%	141.35	140.19	141.35	139.45	-70.18%
Mon 22 Jun 2026	0.15%	142.99	141.35	142.99	140.20	-60.68%
Fri 19 Jun 2026	-0.01%	141.10	141.14	142.08	140.09	-63.26%
Thu 18 Jun 2026	0.41%	141.58	141.15	142.40	140.06	-64.29%
Wed 17 Jun 2026	-2.78%	144.78	140.58	144.78	138.32	-2.52%
Tue 16 Jun 2026	0.03%	144.98	144.60	145.65	143.45	-68.98%

Trend of Dhampur Sugar Mills Limited DHAMPURSUG Trend lines on Daily charts, Weekly charts, Monthly charts of Dhampur Sugar Mills Limited DHAMPURSUG NSE

Short term trend of Dhampur Sugar Mills Limited DHAMPURSUG

Trend of Dhampur Sugar Mills Limited turned upwards on 30 Jun 2026

Trend of Dhampur Sugar Mills Limited turned downwards on 25 Jun 2026

Trend of Dhampur Sugar Mills Limited turned downwards on 23 Jun 2026

Trend of Dhampur Sugar Mills Limited turned downwards on 17 Jun 2026

Trend of Dhampur Sugar Mills Limited turned upwards on 15 Jun 2026

Long term trend of Dhampur Sugar Mills Limited DHAMPURSUG

Trend of Dhampur Sugar Mills Limited turned downwards on 25 Jun 2026

Trend of Dhampur Sugar Mills Limited turned downwards on 17 Jun 2026

Trend of Dhampur Sugar Mills Limited turned upwards on 15 Jun 2026

Trend of Dhampur Sugar Mills Limited turned downwards on 10 Jun 2026

Trend of Dhampur Sugar Mills Limited turned upwards on 08 Jun 2026

Below you can plot Trend Lines on Daily charts of Dhampur Sugar Mills Limited, or weekly charts of Dhampur Sugar Mills Limited, or on monthly charts of Dhampur Sugar Mills Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!