RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 12.37 and 13.44

Intraday Target 111.54
Intraday Target 212.13
Intraday Target 312.61
Intraday Target 413.2
Intraday Target 513.68

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Mon 07 April 2025 12.72 (-4.65%) 12.04 12.02 - 13.09 0.7436 times
Fri 04 April 2025 13.34 (-3.61%) 13.83 13.20 - 13.84 0.4974 times
Thu 03 April 2025 13.84 (2.98%) 13.39 13.11 - 13.95 0.6074 times
Wed 02 April 2025 13.44 (2.91%) 13.25 12.71 - 13.50 0.6708 times
Tue 01 April 2025 13.06 (7.22%) 12.29 12.21 - 13.18 0.7532 times
Fri 28 March 2025 12.18 (-3.72%) 12.69 12.11 - 13.56 2.0362 times
Thu 27 March 2025 12.65 (-4.89%) 13.27 12.42 - 13.51 1.686 times
Wed 26 March 2025 13.30 (-5.41%) 14.13 13.25 - 14.13 1.0154 times
Tue 25 March 2025 14.06 (-2.16%) 14.37 13.95 - 14.64 0.8969 times
Mon 24 March 2025 14.37 (-0.9%) 15.04 14.28 - 15.04 1.093 times
Fri 21 March 2025 14.50 (-0.14%) 14.50 14.40 - 14.70 1.1965 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 12.37 and 13.44

Weekly Target 111.54
Weekly Target 212.13
Weekly Target 312.61
Weekly Target 413.2
Weekly Target 513.68

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Mon 07 April 2025 12.72 (-4.65%) 12.04 12.02 - 13.09 0.2451 times
Fri 04 April 2025 13.34 (9.52%) 12.29 12.21 - 13.95 0.8334 times
Fri 28 March 2025 12.18 (-16%) 15.04 12.11 - 15.04 2.2172 times
Fri 21 March 2025 14.50 (4.39%) 13.90 13.35 - 15.00 1.4557 times
Thu 13 March 2025 13.89 (-10.56%) 15.82 13.75 - 15.82 0.9507 times
Fri 07 March 2025 15.53 (14.61%) 14.95 13.90 - 16.01 1.8117 times
Fri 28 February 2025 13.55 (-7.13%) 14.43 13.30 - 14.60 0.4203 times
Fri 21 February 2025 14.59 (-6.17%) 15.55 12.61 - 15.56 1.1032 times
Fri 14 February 2025 15.55 (-8.8%) 17.06 15.35 - 17.26 0.5951 times
Fri 07 February 2025 17.05 (-2.79%) 17.04 16.80 - 17.80 0.3677 times
Fri 31 January 2025 17.54 (1.04%) 17.35 16.50 - 17.97 0.5359 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 12.37 and 14.3

Monthly Target 110.97
Monthly Target 211.84
Monthly Target 312.896666666667
Monthly Target 413.77
Monthly Target 514.83

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Mon 07 April 2025 12.72 (4.43%) 12.29 12.02 - 13.95 0.1427 times
Fri 28 March 2025 12.18 (-10.11%) 14.95 12.11 - 16.01 0.8517 times
Fri 28 February 2025 13.55 (-22.75%) 17.04 12.61 - 17.80 0.3291 times
Fri 31 January 2025 17.54 (-6.4%) 19.10 16.30 - 19.25 0.4488 times
Tue 31 December 2024 18.74 (-5.59%) 20.00 18.63 - 20.65 0.2901 times
Fri 29 November 2024 19.85 (-4.93%) 20.88 18.31 - 21.16 0.3643 times
Thu 31 October 2024 20.88 (-7.81%) 22.70 18.80 - 23.20 0.612 times
Mon 30 September 2024 22.65 (-2.66%) 22.81 21.44 - 23.20 1.1895 times
Fri 30 August 2024 23.27 (-9.1%) 25.77 20.30 - 25.86 2.508 times
Wed 31 July 2024 25.60 (3.23%) 24.85 23.76 - 27.70 3.2638 times
Fri 28 June 2024 24.80 (18.1%) 21.60 19.30 - 27.40 4.2662 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars RANASUG are 8.76 and 15.99

Yearly Target 17.43
Yearly Target 210.08
Yearly Target 314.663333333333
Yearly Target 417.31
Yearly Target 521.89

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Mon 07 April 2025 12.72 (-32.12%) 19.10 12.02 - 19.25 0.1072 times
Tue 31 December 2024 18.74 (-20.93%) 23.70 18.20 - 27.70 1.3783 times
Fri 29 December 2023 23.70 (-11.07%) 26.90 19.50 - 30.40 1.4595 times
Fri 30 December 2022 26.65 (7.68%) 25.25 21.50 - 44.35 1.722 times
Fri 31 December 2021 24.75 (248.59%) 7.10 5.95 - 38.30 1.4666 times
Thu 31 December 2020 7.10 (100%) 3.90 2.50 - 8.25 0.1072 times
Wed 20 November 2019 3.55 (-10.13%) 3.45 1.90 - 4.05 0.2057 times
Fri 19 October 2018 3.95 (-42.34%) 6.95 3.00 - 8.50 0.4622 times
Fri 29 December 2017 6.85 (-37.16%) 11.30 6.05 - 15.35 1.0509 times
Fri 30 December 2016 10.90 (156.47%) 4.25 3.20 - 17.55 2.0404 times
Thu 31 December 2015 4.25 (0%) 2.40 2.35 - 5.30 0.1594 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars RANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rana Sugars RANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.5
20 day DMA 13.8
35 day DMA 14.1
50 day DMA 15.02
100 day DMA 16.96
150 day DMA 18.4
200 day DMA 19.88

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.3913.41
12 day EMA13.4213.5513.59
20 day EMA13.7313.8413.89
35 day EMA14.4314.5314.6
50 day EMA15.0815.1815.26

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.1713.03
12 day SMA13.513.6613.7
20 day SMA13.813.9113.98
35 day SMA14.114.214.29
50 day SMA15.0215.1215.22
100 day SMA16.9617.0217.09
150 day SMA18.418.4618.53
200 day SMA19.8819.9420

Fundamentals, profit and EPS of Rana Sugars RANASUG

EPS is 1.50 and PE is: 8.48

Last quarter profit: (December 2024 quarter) 14.20 crores (158.18%)

Debt: 244.53 in crores

Market capitalization: 216.72

EPS is 0.93 and PE is: 13.68

Last quarter profit: (September 2024 quarter) -14.78 crores (-1.23%)

Debt: 244.53 in crores

Market capitalization: 304.22

Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22366.00 at (11:30 08 Tue April)

0.92% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50227.35 at (11:30 08 Tue April)

0.74% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24109.20 at (11:30 08 Tue April)

0.84% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 2.93% at 840.950 Shriram Finance Limited 2.57% at 639.700 Coromandel International Limited 2.38% at 2062.950 Sun Pharmaceuticals Industries Limited 2.29% at 1682.650 IPCA Laboratories Limited 2.19% at 1355.000 View full list of current gainers

Back to top