Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.69 and 13.71
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.43 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.96 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.95 (3.43%) | 12.50 | 12.42 - 13.44 | 3.5571 times | Mon 03 August 2026 | 12.52 (6.01%) | 11.81 | 11.81 - 12.82 | 2.8835 times | Fri 31 July 2026 | 11.81 (0.43%) | 11.98 | 11.70 - 11.98 | 0.4001 times | Thu 30 July 2026 | 11.76 (-1.26%) | 12.00 | 11.75 - 12.00 | 0.4377 times | Wed 29 July 2026 | 11.91 (-0.25%) | 12.00 | 11.83 - 12.07 | 0.4057 times | Tue 28 July 2026 | 11.94 (0.84%) | 11.97 | 11.80 - 12.08 | 0.7032 times | Mon 27 July 2026 | 11.84 (0.51%) | 11.88 | 11.73 - 12.05 | 0.3389 times | Fri 24 July 2026 | 11.78 (1.2%) | 11.80 | 11.52 - 11.87 | 0.3906 times | Thu 23 July 2026 | 11.64 (-1.27%) | 11.72 | 11.62 - 11.85 | 0.5616 times | Wed 22 July 2026 | 11.79 (-0.67%) | 11.87 | 11.75 - 11.97 | 0.3215 times | Tue 21 July 2026 | 11.87 (0%) | 11.80 | 11.80 - 11.95 | 0.9268 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.38 and 14.01
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.95 (9.65%) | 11.81 | 11.81 - 13.44 | 1.3028 times | Fri 31 July 2026 | 11.81 (0.25%) | 11.88 | 11.70 - 12.08 | 0.4623 times | Fri 24 July 2026 | 11.78 (-0.76%) | 11.91 | 11.52 - 11.98 | 0.5441 times | Fri 17 July 2026 | 11.87 (-0.5%) | 11.70 | 11.70 - 12.34 | 0.6909 times | Fri 10 July 2026 | 11.93 (-4.33%) | 12.35 | 11.60 - 12.70 | 1.4663 times | Fri 03 July 2026 | 12.47 (-2.88%) | 12.72 | 12.10 - 12.95 | 0.7808 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.6737 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 1.2154 times | Fri 12 June 2026 | 12.64 (-2.02%) | 12.80 | 12.30 - 13.14 | 1.263 times | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 1.6008 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.6938 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.38 and 14.01
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.95 (9.65%) | 11.81 | 11.81 - 13.44 | 0.2817 times | Fri 31 July 2026 | 11.81 (-4.53%) | 12.56 | 11.52 - 12.71 | 0.7914 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 1.0889 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.3205 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.9896 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.8255 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6204 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6886 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8665 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5269 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7978 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 11.58 and 16.17
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.653333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.95 (3.52%) | 12.56 | 10.21 - 14.80 | 0.21 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3601 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6295 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7585 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.0748 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7671 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1291 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2478 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5569 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2662 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4585 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rana Sugars RANASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rana Sugars RANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.05 | 11.82 |
| 12 day EMA | 12.13 | 11.98 | 11.88 |
| 20 day EMA | 12.1 | 12.01 | 11.96 |
| 35 day EMA | 12.19 | 12.15 | 12.13 |
| 50 day EMA | 12.37 | 12.35 | 12.34 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.99 | 11.85 |
| 12 day SMA | 11.97 | 11.88 | 11.83 |
| 20 day SMA | 11.96 | 11.92 | 11.91 |
| 35 day SMA | 12.25 | 12.25 | 12.26 |
| 50 day SMA | 12.36 | 12.36 | 12.36 |
| 100 day SMA | 12.58 | 12.56 | 12.55 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.58 | 12.59 | 12.6 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 5.53
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 5.33
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
