Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 13.52 and 14.26
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.41 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.78 (4.16%) | 13.25 | 13.25 - 13.99 | 0.6282 times | Tue 12 May 2026 | 13.23 (-4.89%) | 13.76 | 13.15 - 13.95 | 0.6927 times | Mon 11 May 2026 | 13.91 (1.9%) | 13.65 | 13.40 - 14.10 | 0.6288 times | Fri 08 May 2026 | 13.65 (-1.8%) | 14.10 | 13.55 - 14.10 | 1.124 times | Thu 07 May 2026 | 13.90 (-1.7%) | 14.10 | 13.86 - 14.37 | 0.7223 times | Wed 06 May 2026 | 14.14 (-2.62%) | 14.80 | 13.95 - 14.80 | 1.0293 times | Tue 05 May 2026 | 14.52 (3.79%) | 14.20 | 14.00 - 14.75 | 1.5677 times | Mon 04 May 2026 | 13.99 (0.36%) | 14.34 | 13.91 - 14.34 | 0.5039 times | Thu 30 April 2026 | 13.94 (1.68%) | 13.76 | 13.76 - 14.45 | 2.3832 times | Wed 29 April 2026 | 13.71 (3.32%) | 13.78 | 13.50 - 14.50 | 0.7199 times | Tue 28 April 2026 | 13.27 (-1.12%) | 13.60 | 13.00 - 13.63 | 0.5033 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.47 and 14.42
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.78 (0.95%) | 13.65 | 13.15 - 14.10 | 0.4706 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.1942 times | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 0.974 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.1959 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.3794 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.0204 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 0.9867 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.1031 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.6895 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 0.9862 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.0816 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.64 and 14.29
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.78 (-1.15%) | 14.34 | 13.15 - 14.80 | 0.699 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 2.0618 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.8918 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6429 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7136 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.898 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5461 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8268 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2125 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5075 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2451 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 12 and 16.59
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.78 (10.15%) | 12.56 | 10.21 - 14.80 | 0.1424 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3626 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6408 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7706 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.0891 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7792 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.13 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2495 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5608 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.275 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4754 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RanaSugars in short term but the sell signal is initial and weak.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.74 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.68 | 13.9 |
| 12 day EMA | 13.73 | 13.72 | 13.81 |
| 20 day EMA | 13.57 | 13.55 | 13.58 |
| 35 day EMA | 13.11 | 13.07 | 13.06 |
| 50 day EMA | 12.57 | 12.52 | 12.49 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.77 | 14.02 |
| 12 day SMA | 13.79 | 13.74 | 13.8 |
| 20 day SMA | 13.82 | 13.78 | 13.77 |
| 35 day SMA | 13.05 | 12.99 | 12.94 |
| 50 day SMA | 12.58 | 12.53 | 12.48 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 13.17 | 13.18 | 13.19 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 5.67
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
