RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 20.32 and 20.76

Daily Target 120.23
Daily Target 220.41
Daily Target 320.673333333333
Daily Target 420.85
Daily Target 521.11

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Thu 07 November 2024 20.58 (-0.34%) 20.75 20.50 - 20.94 0.9873 times
Wed 06 November 2024 20.65 (4.08%) 20.35 20.35 - 20.82 1.2245 times
Tue 05 November 2024 19.84 (-2.36%) 20.75 18.31 - 20.79 1.6302 times
Mon 04 November 2024 20.32 (-3.47%) 21.05 20.10 - 21.05 0.9273 times
Fri 01 November 2024 21.05 (0.81%) 20.88 20.40 - 21.16 0.3703 times
Thu 31 October 2024 20.88 (0.58%) 20.88 20.64 - 21.09 0.7121 times
Wed 30 October 2024 20.76 (3.49%) 20.24 19.92 - 20.85 0.8759 times
Tue 29 October 2024 20.06 (2.82%) 19.90 19.53 - 20.20 1.0265 times
Mon 28 October 2024 19.51 (2.79%) 19.45 19.06 - 19.62 0.8775 times
Fri 25 October 2024 18.98 (-3.46%) 19.72 18.80 - 19.83 1.3682 times
Thu 24 October 2024 19.66 (-1.8%) 20.10 19.59 - 20.17 0.9311 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 18.08 and 20.82

Weekly Target 117.24
Weekly Target 218.91
Weekly Target 319.98
Weekly Target 421.65
Weekly Target 522.72

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Thu 07 November 2024 20.58 (-2.23%) 21.05 18.31 - 21.05 0.4969 times
Fri 01 November 2024 21.05 (10.91%) 19.45 19.06 - 21.16 0.4024 times
Fri 25 October 2024 18.98 (-8.93%) 20.85 18.80 - 21.09 0.637 times
Fri 18 October 2024 20.84 (-2.39%) 21.40 20.58 - 21.51 0.5165 times
Fri 11 October 2024 21.35 (-3.57%) 22.20 20.71 - 22.38 0.775 times
Fri 04 October 2024 22.14 (-1.12%) 22.40 21.70 - 23.20 1.2596 times
Fri 27 September 2024 22.39 (2%) 21.95 21.62 - 23.20 2.3238 times
Fri 20 September 2024 21.95 (0.55%) 22.10 21.50 - 22.89 1.1343 times
Fri 13 September 2024 21.83 (-1.67%) 22.40 21.44 - 22.47 1.0837 times
Fri 06 September 2024 22.20 (-4.6%) 22.81 22.15 - 23.05 1.3708 times
Fri 30 August 2024 23.27 (6.79%) 22.00 21.12 - 23.87 2.8544 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 18.02 and 20.87

Monthly Target 117.17
Monthly Target 218.87
Monthly Target 320.016666666667
Monthly Target 421.72
Monthly Target 522.87

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Thu 07 November 2024 20.58 (-1.44%) 20.88 18.31 - 21.16 0.0501 times
Thu 31 October 2024 20.88 (-7.81%) 22.70 18.80 - 23.20 0.3009 times
Mon 30 September 2024 22.65 (-2.66%) 22.81 21.44 - 23.20 0.5849 times
Fri 30 August 2024 23.27 (-9.1%) 25.77 20.30 - 25.86 1.2333 times
Wed 31 July 2024 25.60 (3.23%) 24.85 23.76 - 27.70 1.605 times
Fri 28 June 2024 24.80 (18.1%) 21.60 19.30 - 27.40 2.0979 times
Fri 31 May 2024 21.00 (-7.89%) 22.90 20.60 - 22.95 0.2972 times
Tue 30 April 2024 22.80 (17.53%) 19.70 18.20 - 23.75 0.8079 times
Thu 28 March 2024 19.40 (-17.62%) 23.75 18.70 - 24.30 0.6636 times
Thu 29 February 2024 23.55 (-1.26%) 24.05 23.15 - 27.60 2.3591 times
Wed 31 January 2024 23.85 (0.63%) 23.70 21.95 - 24.45 0.9381 times

 monthly chart RanaSugars

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rana Sugars RANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 07 November 2024

Munafa value: 51 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.

RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.19
20 day DMA 20.49
35 day DMA 21.09
50 day DMA 21.43
100 day DMA 22.96
150 day DMA 22.79
200 day DMA 22.93

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4120.29
12 day EMA20.4520.4320.39
20 day EMA20.620.620.6
35 day EMA20.9720.9921.01
50 day EMA21.4221.4521.48

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5520.57
12 day SMA20.1920.1520.14
20 day SMA20.4920.5320.57
35 day SMA21.0921.1421.18
50 day SMA21.4321.4521.47
100 day SMA22.9623.0223.08
150 day SMA22.7922.822.81
200 day SMA22.9322.9422.95

Fundamentals, profit and EPS of Rana Sugars RANASUG

 Fundamentals, profit and EPS of Rana Sugars RANASUG

EPS is 0.94 and PE is: 21.89

Last quarter profit: (June 2024 quarter) 1.90 crores (-87.64%)

Debt: 414.56 in crores

Market capitalization: 342.13

EPS is 1.82 and PE is: 11.31

Last quarter profit: (March 2024 quarter) 21.70 crores (-52.16%)

Debt: 414.56 in crores

Market capitalization: 322.49

Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top