Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.62 and 13.19
| Intraday Target 1 | 12.49 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 13.056666666667 |
| Intraday Target 4 | 13.31 |
| Intraday Target 5 | 13.63 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-0.46%) | 13.07 | 12.80 - 13.37 | 0.7428 times | Thu 14 May 2026 | 13.06 (-5.22%) | 13.76 | 12.87 - 13.77 | 1.7915 times | Wed 13 May 2026 | 13.78 (4.16%) | 13.25 | 13.25 - 13.99 | 0.68 times | Tue 12 May 2026 | 13.23 (-4.89%) | 13.76 | 13.15 - 13.95 | 0.7498 times | Mon 11 May 2026 | 13.91 (1.9%) | 13.65 | 13.40 - 14.10 | 0.6807 times | Fri 08 May 2026 | 13.65 (-1.8%) | 14.10 | 13.55 - 14.10 | 1.2167 times | Thu 07 May 2026 | 13.90 (-1.7%) | 14.10 | 13.86 - 14.37 | 0.7818 times | Wed 06 May 2026 | 14.14 (-2.62%) | 14.80 | 13.95 - 14.80 | 1.1142 times | Tue 05 May 2026 | 14.52 (3.79%) | 14.20 | 14.00 - 14.75 | 1.697 times | Mon 04 May 2026 | 13.99 (0.36%) | 14.34 | 13.91 - 14.34 | 0.5455 times | Thu 30 April 2026 | 13.94 (1.68%) | 13.76 | 13.76 - 14.45 | 2.5798 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.25 and 13.55
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 0.9804 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.1303 times | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 0.9219 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.1319 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.3056 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 0.9658 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 0.9339 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.0441 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.6526 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 0.9334 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.0237 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.9 and 13.9
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (-6.74%) | 14.34 | 12.80 - 14.80 | 0.9146 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 2.014 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.8479 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.628 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6971 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8772 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5334 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8076 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1844 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4958 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2162 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 11.61 and 16.2
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 12.67 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.00 (3.92%) | 12.56 | 10.21 - 14.80 | 0.148 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3624 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6398 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7696 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.088 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7782 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.13 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2494 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5604 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2743 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4741 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RanaSugars in short term but the sell signal is initial and weak.
RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.73 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.49 | 13.71 |
| 12 day EMA | 13.53 | 13.63 | 13.73 |
| 20 day EMA | 13.47 | 13.52 | 13.57 |
| 35 day EMA | 13.09 | 13.1 | 13.1 |
| 50 day EMA | 12.6 | 12.58 | 12.56 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.53 | 13.69 |
| 12 day SMA | 13.74 | 13.76 | 13.79 |
| 20 day SMA | 13.73 | 13.79 | 13.82 |
| 35 day SMA | 13.14 | 13.1 | 13.05 |
| 50 day SMA | 12.67 | 12.63 | 12.58 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 13.15 | 13.16 | 13.17 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 5.56
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 5.35
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
