Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 11.7 and 12.2
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.063333333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.56 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.09 (-1.55%) | 12.30 | 11.80 - 12.30 | 0.4569 times | Wed 01 April 2026 | 12.28 (4.07%) | 12.38 | 12.06 - 12.45 | 0.8629 times | Mon 30 March 2026 | 11.80 (1.72%) | 11.24 | 11.24 - 12.56 | 2.4962 times | Fri 27 March 2026 | 11.60 (3.48%) | 11.20 | 10.94 - 11.96 | 1.7205 times | Wed 25 March 2026 | 11.21 (4.38%) | 11.20 | 10.86 - 11.34 | 1.0284 times | Tue 24 March 2026 | 10.74 (-0.56%) | 11.15 | 10.51 - 11.15 | 0.5525 times | Mon 23 March 2026 | 10.80 (-7.06%) | 11.24 | 10.60 - 11.62 | 0.9646 times | Fri 20 March 2026 | 11.62 (0.52%) | 11.59 | 11.59 - 12.18 | 1.0031 times | Thu 19 March 2026 | 11.56 (0.7%) | 11.48 | 11.23 - 12.00 | 0.5809 times | Wed 18 March 2026 | 11.48 (0.61%) | 11.30 | 11.30 - 11.78 | 0.334 times | Tue 17 March 2026 | 11.41 (0.44%) | 11.41 | 11.28 - 11.90 | 0.4565 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.67 and 12.99
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.4691 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.6423 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 1.0266 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.4683 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.6103 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.561 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.596 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.4818 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.641 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.5038 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 0.7837 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.62 and 12.27
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.09 (2.46%) | 12.38 | 11.80 - 12.45 | 0.1661 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 2.1927 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.7452 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.8271 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 1.0408 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.6329 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.9583 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.4054 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5883 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.4432 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.8025 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 9.76 and 12.54
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 11.763333333333 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.09 (-3.36%) | 12.56 | 10.21 - 12.99 | 0.0809 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3648 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.651 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7816 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.1022 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7903 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1308 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2511 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5643 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2829 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4909 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.74 | 11.47 |
| 12 day EMA | 11.63 | 11.55 | 11.42 |
| 20 day EMA | 11.55 | 11.49 | 11.41 |
| 35 day EMA | 11.47 | 11.43 | 11.38 |
| 50 day EMA | 11.36 | 11.33 | 11.29 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.53 | 11.23 |
| 12 day SMA | 11.5 | 11.46 | 11.45 |
| 20 day SMA | 11.62 | 11.55 | 11.49 |
| 35 day SMA | 11.4 | 11.38 | 11.34 |
| 50 day SMA | 11.26 | 11.25 | 11.24 |
| 100 day SMA | 12.11 | 12.13 | 12.15 |
| 150 day SMA | 12.9 | 12.91 | 12.93 |
| 200 day SMA | 13.49 | 13.51 | 13.54 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 4.98
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
