Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 10.93 and 11.14
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.3 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-1.16%) | 11.20 | 11.00 - 11.21 | 0.6663 times | Thu 19 February 2026 | 11.20 (-0.97%) | 11.11 | 11.11 - 11.36 | 0.5329 times | Wed 18 February 2026 | 11.31 (0.27%) | 11.30 | 11.10 - 11.43 | 1.5849 times | Tue 17 February 2026 | 11.28 (1.53%) | 11.05 | 11.05 - 11.31 | 1.1383 times | Mon 16 February 2026 | 11.11 (0%) | 11.15 | 11.07 - 11.51 | 1.6075 times | Fri 13 February 2026 | 11.11 (-0.89%) | 11.18 | 10.92 - 11.41 | 0.7322 times | Thu 12 February 2026 | 11.21 (-0.44%) | 11.26 | 11.13 - 11.39 | 0.6532 times | Wed 11 February 2026 | 11.26 (-2%) | 11.50 | 11.20 - 11.59 | 0.6693 times | Tue 10 February 2026 | 11.49 (1.68%) | 11.13 | 11.13 - 11.58 | 0.9069 times | Mon 09 February 2026 | 11.30 (1.89%) | 11.10 | 10.96 - 11.50 | 1.5085 times | Fri 06 February 2026 | 11.09 (0.64%) | 10.82 | 10.82 - 11.10 | 0.4431 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 10.78 and 11.29
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 1.0232 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.8272 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 1.1006 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.8649 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.3455 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.7399 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 0.9711 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 0.8557 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.5081 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.7636 times | Fri 12 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.8958 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.46 and 11.33
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (1.47%) | 11.13 | 10.72 - 11.59 | 0.4757 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7005 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8814 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.536 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8115 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1901 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4982 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2221 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.3733 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.3112 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.3281 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 9.25 and 12.03
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.07 (-11.51%) | 12.56 | 10.21 - 12.99 | 0.0287 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3667 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6597 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.791 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.1132 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7998 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1315 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2524 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5672 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2897 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.504 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.76 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.23 | 11.24 |
| 12 day EMA | 11.18 | 11.2 | 11.2 |
| 20 day EMA | 11.23 | 11.25 | 11.25 |
| 35 day EMA | 11.5 | 11.53 | 11.55 |
| 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.2 | 11.2 |
| 12 day SMA | 11.2 | 11.21 | 11.19 |
| 20 day SMA | 11.08 | 11.07 | 11.05 |
| 35 day SMA | 11.36 | 11.39 | 11.43 |
| 50 day SMA | 11.76 | 11.81 | 11.84 |
| 100 day SMA | 12.88 | 12.92 | 12.95 |
| 150 day SMA | 13.43 | 13.46 | 13.49 |
| 200 day SMA | 14 | 14.01 | 14.02 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.43 and PE is: 4.56
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
EPS is 2.39 and PE is: 4.63
Last quarter profit: (June 2025 quarter) -2.53 crores (-233.16%)
Debt: 407.38 in crores
Market capitalization: 220.39
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
