Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 13.31 and 14.34
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 15.18 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.87 (-1.56%) | 14.09 | 13.77 - 14.80 | 1.9418 times | Wed 22 April 2026 | 14.09 (2.25%) | 14.10 | 13.56 - 14.30 | 0.7934 times | Tue 21 April 2026 | 13.78 (-0.79%) | 13.80 | 13.71 - 14.10 | 0.2174 times | Mon 20 April 2026 | 13.89 (-2.46%) | 14.17 | 13.70 - 14.39 | 0.7086 times | Fri 17 April 2026 | 14.24 (0.49%) | 14.17 | 14.06 - 14.61 | 1.1046 times | Thu 16 April 2026 | 14.17 (3.43%) | 14.00 | 13.75 - 14.43 | 1.7643 times | Wed 15 April 2026 | 13.70 (5.63%) | 13.40 | 13.08 - 14.02 | 1.885 times | Mon 13 April 2026 | 12.97 (0%) | 12.73 | 12.73 - 13.05 | 0.507 times | Fri 10 April 2026 | 12.97 (0.62%) | 12.73 | 12.73 - 13.24 | 0.6439 times | Thu 09 April 2026 | 12.89 (2.06%) | 13.05 | 12.80 - 13.09 | 0.4339 times | Wed 08 April 2026 | 12.63 (-2.32%) | 13.20 | 12.30 - 13.20 | 0.9723 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.1 and 14.34
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.87 (-2.6%) | 14.17 | 13.56 - 14.80 | 1.0685 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.5354 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.1358 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.0983 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.2279 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.7675 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.0977 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.2039 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.4194 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.4456 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.3602 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.84 and 15.84
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.87 (17.54%) | 12.38 | 11.80 - 14.80 | 1.5479 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.8846 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6405 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7109 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8946 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.544 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8237 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2079 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5056 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2404 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.4087 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 12.04 and 16.63
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 12.96 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.87 (10.87%) | 12.56 | 10.21 - 14.80 | 0.1142 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3636 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6455 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7757 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.0951 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7843 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1304 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2502 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5624 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2786 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4825 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.51 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.8 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.88 | 13.78 |
| 12 day EMA | 13.47 | 13.4 | 13.27 |
| 20 day EMA | 13.05 | 12.96 | 12.84 |
| 35 day EMA | 12.52 | 12.44 | 12.34 |
| 50 day EMA | 12.05 | 11.98 | 11.89 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.03 | 13.96 |
| 12 day SMA | 13.51 | 13.39 | 13.22 |
| 20 day SMA | 12.75 | 12.64 | 12.51 |
| 35 day SMA | 12.25 | 12.17 | 12.07 |
| 50 day SMA | 11.92 | 11.86 | 11.8 |
| 100 day SMA | 12.06 | 12.05 | 12.04 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 13.31 | 13.32 | 13.33 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 5.93
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 5.71
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
