Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 11.68 and 12.72
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.9 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.94 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.06 (1.77%) | 11.30 | 11.30 - 12.34 | 1.1841 times | Wed 11 March 2026 | 11.85 (0.59%) | 11.58 | 11.58 - 12.38 | 0.8629 times | Tue 10 March 2026 | 11.78 (-1.01%) | 12.35 | 11.50 - 12.35 | 0.7018 times | Mon 09 March 2026 | 11.90 (4.48%) | 11.16 | 11.00 - 12.20 | 1.1043 times | Fri 06 March 2026 | 11.39 (-4.04%) | 12.28 | 11.10 - 12.28 | 0.8512 times | Thu 05 March 2026 | 11.87 (0.34%) | 12.39 | 11.65 - 12.44 | 0.9181 times | Wed 04 March 2026 | 11.83 (9.23%) | 10.58 | 10.58 - 12.25 | 2.7486 times | Mon 02 March 2026 | 10.83 (-2.43%) | 10.51 | 10.51 - 11.16 | 0.5704 times | Fri 27 February 2026 | 11.10 (1.28%) | 11.12 | 10.76 - 11.31 | 0.5414 times | Thu 26 February 2026 | 10.96 (1.29%) | 10.90 | 10.75 - 11.19 | 0.5172 times | Wed 25 February 2026 | 10.82 (-0.55%) | 10.90 | 10.75 - 11.10 | 0.3035 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.53 and 12.91
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.06 (5.88%) | 11.16 | 11.00 - 12.38 | 1.6493 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 2.178 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.7588 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.8061 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.6516 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.867 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.6814 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.06 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.5828 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 0.765 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 0.6741 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.29 and 13.22
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.06 (8.65%) | 10.51 | 10.51 - 12.44 | 0.8136 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6555 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7276 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.9155 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5567 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.843 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2362 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5175 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2694 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.4651 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.362 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 9.75 and 12.53
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 14.53 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.06 (-3.6%) | 12.56 | 10.21 - 12.99 | 0.0515 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3659 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6559 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7869 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.1084 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7956 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1312 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2518 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5659 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2867 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4983 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.41 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.72 | 11.65 |
| 12 day EMA | 11.58 | 11.49 | 11.43 |
| 20 day EMA | 11.46 | 11.4 | 11.35 |
| 35 day EMA | 11.48 | 11.45 | 11.43 |
| 50 day EMA | 11.54 | 11.52 | 11.51 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.76 | 11.75 |
| 12 day SMA | 11.44 | 11.35 | 11.28 |
| 20 day SMA | 11.33 | 11.29 | 11.27 |
| 35 day SMA | 11.19 | 11.15 | 11.12 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 12.48 | 12.51 | 12.53 |
| 150 day SMA | 13.13 | 13.15 | 13.16 |
| 200 day SMA | 13.81 | 13.82 | 13.84 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.43 and PE is: 4.96
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
EPS is 2.39 and PE is: 5.05
Last quarter profit: (June 2025 quarter) -2.53 crores (-233.16%)
Debt: 407.38 in crores
Market capitalization: 220.39
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
