Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.86 and 13.45
| Intraday Target 1 | 12.4 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.58 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.06 (1.16%) | 12.75 | 12.66 - 13.25 | 1.105 times | Tue 23 June 2026 | 12.91 (-0.46%) | 12.83 | 12.72 - 13.15 | 0.9641 times | Mon 22 June 2026 | 12.97 (1.17%) | 12.95 | 12.87 - 13.17 | 0.5772 times | Fri 19 June 2026 | 12.82 (-0.31%) | 12.85 | 12.75 - 12.96 | 0.7485 times | Thu 18 June 2026 | 12.86 (-0.46%) | 12.79 | 12.77 - 13.05 | 0.9599 times | Wed 17 June 2026 | 12.92 (0.54%) | 12.76 | 12.76 - 13.00 | 0.4926 times | Tue 16 June 2026 | 12.85 (-0.39%) | 12.95 | 12.74 - 13.07 | 0.741 times | Mon 15 June 2026 | 12.90 (2.06%) | 12.80 | 12.80 - 13.29 | 2.7811 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.85 | 12.45 - 12.85 | 0.5195 times | Thu 11 June 2026 | 12.58 (0.24%) | 12.42 | 12.42 - 13.03 | 1.1111 times | Wed 10 June 2026 | 12.55 (-2.26%) | 13.08 | 12.42 - 13.08 | 1.3122 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.86 and 13.45
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.06 (1.87%) | 12.95 | 12.66 - 13.25 | 0.3793 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 0.8203 times | Fri 12 June 2026 | 12.64 (-2.02%) | 12.80 | 12.30 - 13.14 | 0.8525 times | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 1.0805 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.4683 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 0.8339 times | Fri 15 May 2026 | 13.00 (-4.76%) | 13.65 | 12.80 - 14.10 | 1.3101 times | Fri 08 May 2026 | 13.65 (-2.08%) | 14.34 | 13.55 - 14.80 | 1.5105 times | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 1.232 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.5126 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.7447 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.55 and 14.16
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.06 (2.51%) | 12.85 | 12.04 - 13.65 | 0.9283 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.2217 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.8406 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.6888 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.5739 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6371 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8017 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.4875 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7381 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.0824 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4531 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 11.64 and 16.23
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 17.28 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.06 (4.4%) | 12.56 | 10.21 - 14.80 | 0.1822 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3611 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6341 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7634 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.0807 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7721 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1295 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2485 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5585 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2698 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4655 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.16 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.89 | 12.88 |
| 12 day EMA | 12.87 | 12.83 | 12.81 |
| 20 day EMA | 12.84 | 12.82 | 12.81 |
| 35 day EMA | 12.96 | 12.95 | 12.95 |
| 50 day EMA | 13.1 | 13.1 | 13.11 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.9 | 12.88 |
| 12 day SMA | 12.83 | 12.78 | 12.78 |
| 20 day SMA | 12.72 | 12.69 | 12.68 |
| 35 day SMA | 12.89 | 12.94 | 12.97 |
| 50 day SMA | 13.16 | 13.16 | 13.16 |
| 100 day SMA | 12.31 | 12.28 | 12.26 |
| 150 day SMA | 12.41 | 12.42 | 12.43 |
| 200 day SMA | 12.93 | 12.93 | 12.94 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 5.58
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 5.37
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
