RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.37 and 13.44
Intraday Target 1 | 11.54 |
Intraday Target 2 | 12.13 |
Intraday Target 3 | 12.61 |
Intraday Target 4 | 13.2 |
Intraday Target 5 | 13.68 |
Daily price and volume Rana Sugars
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 12.72 (-4.65%) | 12.04 | 12.02 - 13.09 | 0.7436 times |
Fri 04 April 2025 | 13.34 (-3.61%) | 13.83 | 13.20 - 13.84 | 0.4974 times |
Thu 03 April 2025 | 13.84 (2.98%) | 13.39 | 13.11 - 13.95 | 0.6074 times |
Wed 02 April 2025 | 13.44 (2.91%) | 13.25 | 12.71 - 13.50 | 0.6708 times |
Tue 01 April 2025 | 13.06 (7.22%) | 12.29 | 12.21 - 13.18 | 0.7532 times |
Fri 28 March 2025 | 12.18 (-3.72%) | 12.69 | 12.11 - 13.56 | 2.0362 times |
Thu 27 March 2025 | 12.65 (-4.89%) | 13.27 | 12.42 - 13.51 | 1.686 times |
Wed 26 March 2025 | 13.30 (-5.41%) | 14.13 | 13.25 - 14.13 | 1.0154 times |
Tue 25 March 2025 | 14.06 (-2.16%) | 14.37 | 13.95 - 14.64 | 0.8969 times |
Mon 24 March 2025 | 14.37 (-0.9%) | 15.04 | 14.28 - 15.04 | 1.093 times |
Fri 21 March 2025 | 14.50 (-0.14%) | 14.50 | 14.40 - 14.70 | 1.1965 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.37 and 13.44
Weekly Target 1 | 11.54 |
Weekly Target 2 | 12.13 |
Weekly Target 3 | 12.61 |
Weekly Target 4 | 13.2 |
Weekly Target 5 | 13.68 |
Weekly price and volumes for Rana Sugars
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 12.72 (-4.65%) | 12.04 | 12.02 - 13.09 | 0.2451 times |
Fri 04 April 2025 | 13.34 (9.52%) | 12.29 | 12.21 - 13.95 | 0.8334 times |
Fri 28 March 2025 | 12.18 (-16%) | 15.04 | 12.11 - 15.04 | 2.2172 times |
Fri 21 March 2025 | 14.50 (4.39%) | 13.90 | 13.35 - 15.00 | 1.4557 times |
Thu 13 March 2025 | 13.89 (-10.56%) | 15.82 | 13.75 - 15.82 | 0.9507 times |
Fri 07 March 2025 | 15.53 (14.61%) | 14.95 | 13.90 - 16.01 | 1.8117 times |
Fri 28 February 2025 | 13.55 (-7.13%) | 14.43 | 13.30 - 14.60 | 0.4203 times |
Fri 21 February 2025 | 14.59 (-6.17%) | 15.55 | 12.61 - 15.56 | 1.1032 times |
Fri 14 February 2025 | 15.55 (-8.8%) | 17.06 | 15.35 - 17.26 | 0.5951 times |
Fri 07 February 2025 | 17.05 (-2.79%) | 17.04 | 16.80 - 17.80 | 0.3677 times |
Fri 31 January 2025 | 17.54 (1.04%) | 17.35 | 16.50 - 17.97 | 0.5359 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.37 and 14.3
Monthly Target 1 | 10.97 |
Monthly Target 2 | 11.84 |
Monthly Target 3 | 12.896666666667 |
Monthly Target 4 | 13.77 |
Monthly Target 5 | 14.83 |
Monthly price and volumes Rana Sugars
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 12.72 (4.43%) | 12.29 | 12.02 - 13.95 | 0.1427 times |
Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 0.8517 times |
Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.3291 times |
Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.4488 times |
Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.2901 times |
Fri 29 November 2024 | 19.85 (-4.93%) | 20.88 | 18.31 - 21.16 | 0.3643 times |
Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.612 times |
Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 1.1895 times |
Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 2.508 times |
Wed 31 July 2024 | 25.60 (3.23%) | 24.85 | 23.76 - 27.70 | 3.2638 times |
Fri 28 June 2024 | 24.80 (18.1%) | 21.60 | 19.30 - 27.40 | 4.2662 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 8.76 and 15.99
Yearly Target 1 | 7.43 |
Yearly Target 2 | 10.08 |
Yearly Target 3 | 14.663333333333 |
Yearly Target 4 | 17.31 |
Yearly Target 5 | 21.89 |
Yearly price and volumes Rana Sugars
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 12.72 (-32.12%) | 19.10 | 12.02 - 19.25 | 0.1072 times |
Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.3783 times |
Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.4595 times |
Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 1.722 times |
Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.4666 times |
Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1072 times |
Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2057 times |
Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.4622 times |
Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.0509 times |
Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.0404 times |
Thu 31 December 2015 | 4.25 (0%) | 2.40 | 2.35 - 5.30 | 0.1594 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rana Sugars RANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.78
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
DMA period | DMA value |
5 day DMA | 13.28 |
12 day DMA | 13.5 |
20 day DMA | 13.8 |
35 day DMA | 14.1 |
50 day DMA | 15.02 |
100 day DMA | 16.96 |
150 day DMA | 18.4 |
200 day DMA | 19.88 |
EMA (exponential moving average) of Rana Sugars RANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 13.39 | 13.41 |
12 day EMA | 13.42 | 13.55 | 13.59 |
20 day EMA | 13.73 | 13.84 | 13.89 |
35 day EMA | 14.43 | 14.53 | 14.6 |
50 day EMA | 15.08 | 15.18 | 15.26 |
SMA (simple moving average) of Rana Sugars RANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.28 | 13.17 | 13.03 |
12 day SMA | 13.5 | 13.66 | 13.7 |
20 day SMA | 13.8 | 13.91 | 13.98 |
35 day SMA | 14.1 | 14.2 | 14.29 |
50 day SMA | 15.02 | 15.12 | 15.22 |
100 day SMA | 16.96 | 17.02 | 17.09 |
150 day SMA | 18.4 | 18.46 | 18.53 |
200 day SMA | 19.88 | 19.94 | 20 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 1.50 and PE is: 8.48
Last quarter profit: (December 2024 quarter) 14.20 crores (158.18%)
Debt: 244.53 in crores
Market capitalization: 216.72
EPS is 0.93 and PE is: 13.68
Last quarter profit: (September 2024 quarter) -14.78 crores (-1.23%)
Debt: 244.53 in crores
Market capitalization: 304.22
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance