RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 20.32 and 20.76
Daily Target 1 | 20.23 |
Daily Target 2 | 20.41 |
Daily Target 3 | 20.673333333333 |
Daily Target 4 | 20.85 |
Daily Target 5 | 21.11 |
Daily price and volume Rana Sugars
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 20.58 (-0.34%) | 20.75 | 20.50 - 20.94 | 0.9873 times | Wed 06 November 2024 | 20.65 (4.08%) | 20.35 | 20.35 - 20.82 | 1.2245 times | Tue 05 November 2024 | 19.84 (-2.36%) | 20.75 | 18.31 - 20.79 | 1.6302 times | Mon 04 November 2024 | 20.32 (-3.47%) | 21.05 | 20.10 - 21.05 | 0.9273 times | Fri 01 November 2024 | 21.05 (0.81%) | 20.88 | 20.40 - 21.16 | 0.3703 times | Thu 31 October 2024 | 20.88 (0.58%) | 20.88 | 20.64 - 21.09 | 0.7121 times | Wed 30 October 2024 | 20.76 (3.49%) | 20.24 | 19.92 - 20.85 | 0.8759 times | Tue 29 October 2024 | 20.06 (2.82%) | 19.90 | 19.53 - 20.20 | 1.0265 times | Mon 28 October 2024 | 19.51 (2.79%) | 19.45 | 19.06 - 19.62 | 0.8775 times | Fri 25 October 2024 | 18.98 (-3.46%) | 19.72 | 18.80 - 19.83 | 1.3682 times | Thu 24 October 2024 | 19.66 (-1.8%) | 20.10 | 19.59 - 20.17 | 0.9311 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 18.08 and 20.82
Weekly Target 1 | 17.24 |
Weekly Target 2 | 18.91 |
Weekly Target 3 | 19.98 |
Weekly Target 4 | 21.65 |
Weekly Target 5 | 22.72 |
Weekly price and volumes for Rana Sugars
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 20.58 (-2.23%) | 21.05 | 18.31 - 21.05 | 0.4969 times | Fri 01 November 2024 | 21.05 (10.91%) | 19.45 | 19.06 - 21.16 | 0.4024 times | Fri 25 October 2024 | 18.98 (-8.93%) | 20.85 | 18.80 - 21.09 | 0.637 times | Fri 18 October 2024 | 20.84 (-2.39%) | 21.40 | 20.58 - 21.51 | 0.5165 times | Fri 11 October 2024 | 21.35 (-3.57%) | 22.20 | 20.71 - 22.38 | 0.775 times | Fri 04 October 2024 | 22.14 (-1.12%) | 22.40 | 21.70 - 23.20 | 1.2596 times | Fri 27 September 2024 | 22.39 (2%) | 21.95 | 21.62 - 23.20 | 2.3238 times | Fri 20 September 2024 | 21.95 (0.55%) | 22.10 | 21.50 - 22.89 | 1.1343 times | Fri 13 September 2024 | 21.83 (-1.67%) | 22.40 | 21.44 - 22.47 | 1.0837 times | Fri 06 September 2024 | 22.20 (-4.6%) | 22.81 | 22.15 - 23.05 | 1.3708 times | Fri 30 August 2024 | 23.27 (6.79%) | 22.00 | 21.12 - 23.87 | 2.8544 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 18.02 and 20.87
Monthly Target 1 | 17.17 |
Monthly Target 2 | 18.87 |
Monthly Target 3 | 20.016666666667 |
Monthly Target 4 | 21.72 |
Monthly Target 5 | 22.87 |
Monthly price and volumes Rana Sugars
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 20.58 (-1.44%) | 20.88 | 18.31 - 21.16 | 0.0501 times | Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.3009 times | Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 0.5849 times | Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 1.2333 times | Wed 31 July 2024 | 25.60 (3.23%) | 24.85 | 23.76 - 27.70 | 1.605 times | Fri 28 June 2024 | 24.80 (18.1%) | 21.60 | 19.30 - 27.40 | 2.0979 times | Fri 31 May 2024 | 21.00 (-7.89%) | 22.90 | 20.60 - 22.95 | 0.2972 times | Tue 30 April 2024 | 22.80 (17.53%) | 19.70 | 18.20 - 23.75 | 0.8079 times | Thu 28 March 2024 | 19.40 (-17.62%) | 23.75 | 18.70 - 24.30 | 0.6636 times | Thu 29 February 2024 | 23.55 (-1.26%) | 24.05 | 23.15 - 27.60 | 2.3591 times | Wed 31 January 2024 | 23.85 (0.63%) | 23.70 | 21.95 - 24.45 | 0.9381 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
DMA period | DMA value |
5 day DMA | 20.49 |
12 day DMA | 20.19 |
20 day DMA | 20.49 |
35 day DMA | 21.09 |
50 day DMA | 21.43 |
100 day DMA | 22.96 |
150 day DMA | 22.79 |
200 day DMA | 22.93 |
EMA (exponential moving average) of Rana Sugars RANASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.47 | 20.41 | 20.29 |
12 day EMA | 20.45 | 20.43 | 20.39 |
20 day EMA | 20.6 | 20.6 | 20.6 |
35 day EMA | 20.97 | 20.99 | 21.01 |
50 day EMA | 21.42 | 21.45 | 21.48 |
SMA (simple moving average) of Rana Sugars RANASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.49 | 20.55 | 20.57 |
12 day SMA | 20.19 | 20.15 | 20.14 |
20 day SMA | 20.49 | 20.53 | 20.57 |
35 day SMA | 21.09 | 21.14 | 21.18 |
50 day SMA | 21.43 | 21.45 | 21.47 |
100 day SMA | 22.96 | 23.02 | 23.08 |
150 day SMA | 22.79 | 22.8 | 22.81 |
200 day SMA | 22.93 | 22.94 | 22.95 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 0.94 and PE is: 21.89
Last quarter profit: (June 2024 quarter) 1.90 crores (-87.64%)
Debt: 414.56 in crores
Market capitalization: 342.13
EPS is 1.82 and PE is: 11.31
Last quarter profit: (March 2024 quarter) 21.70 crores (-52.16%)
Debt: 414.56 in crores
Market capitalization: 322.49
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance