ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RANASUG Historical charts - Rana Sugars Limited

Historical charts for Stock RANASUG - Share Rana Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 15.02
  • 12Day Average: 13.89
  • 20Day Average: 13.29
  • 50Day Average: 12.67
  • 100Day Average: 12.89
  • 150Day Average: 12.34

RANASUG Indicators & signals

Indicator MACD (12,26,9)

14.14, 13.39, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

63.16, 40.79, 9.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RANASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 15.26 15.01 to 16.19 -4.15% 0.67 times
24 Mon Aug 2026 15.92 15.09 to 16.45 6.42% 2.98 times
21 Fri Aug 2026 14.96 14.36 to 15.20 -1.64% 1.14 times
20 Thu Aug 2026 15.21 13.86 to 15.50 10.54% 2.75 times
19 Wed Aug 2026 13.76 13.40 to 14.50 3.46% 1.27 times
18 Tue Aug 2026 13.30 12.90 to 13.62 3.1% 0.79 times
17 Mon Aug 2026 12.90 12.25 to 13.14 -1.15% 0.41 times
14 Fri Aug 2026 13.05 13.01 to 13.52 -0.84% 0.18 times
13 Thu Aug 2026 13.16 12.89 to 13.49 2.17% 0.2 times
12 Wed Aug 2026 12.88 12.80 to 13.14 -0.92% 0.12 times
11 Tue Aug 2026 13.00 12.92 to 13.32 -2.18% 0.15 times
10 Mon Aug 2026 13.29 12.56 to 13.48 6.07% 0.61 times

Technical analysis forecast of RANASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RANASUG RANASUG at this time. Stock is rising and might rise more.

It appears as if RANASUG RANASUG gave a large move recently.

Stock of RANASUG (RANASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RANASUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RANASUG stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 13.62 as target. However if you take a buy trade in RANASUG, then use 14.8 as stoploss and 16.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RANASUG Historical charts - Share Rana Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RANASUG Historical charts - Share Rana Sugars Limited

 

Back to top