ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RANASUG Historical charts - Rana Sugars Limited

Historical charts for Stock RANASUG - Share Rana Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 11.8
  • 12Day Average: 11.5
  • 20Day Average: 11.62
  • 50Day Average: 11.26
  • 100Day Average: 12.11
  • 150Day Average: 12.9

RANASUG Indicators & signals

Indicator MACD (12,26,9)

11.63, 11.53, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 18.06, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RANASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12.09 11.80 to 12.30 -1.55% 0.46 times
01 Wed Apr 2026 12.28 12.06 to 12.45 4.07% 0.86 times
30 Mon Mar 2026 11.80 11.24 to 12.56 1.72% 2.5 times
27 Fri Mar 2026 11.60 10.94 to 11.96 3.48% 1.72 times
25 Wed Mar 2026 11.21 10.86 to 11.34 4.38% 1.03 times
24 Tue Mar 2026 10.74 10.51 to 11.15 -0.56% 0.55 times
23 Mon Mar 2026 10.80 10.60 to 11.62 -7.06% 0.96 times
20 Fri Mar 2026 11.62 11.59 to 12.18 0.52% 1 times
19 Thu Mar 2026 11.56 11.23 to 12.00 0.7% 0.58 times
18 Wed Mar 2026 11.48 11.30 to 11.78 0.61% 0.33 times
17 Tue Mar 2026 11.41 11.28 to 11.90 0.44% 0.46 times
16 Mon Mar 2026 11.36 11.30 to 11.89 -2.91% 0.29 times

Technical analysis forecast of RANASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RANASUG RANASUG at this time. Stock is rising and might rise more.

It appears as if RANASUG RANASUG gave a large move recently.

Stock of RANASUG (RANASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RANASUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RANASUG stays above 11.9, but if it comes below 11.9, then a intra day sell could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.55 as target. However if you take a buy trade in RANASUG, then use 11.9 as stoploss and 12.4 as target.

Tomorrow's movement Prediction of RANASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RANASUG Historical charts - Share Rana Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RANASUG Historical charts - Share Rana Sugars Limited

 

Back to top