NSE Rana Sugars Limited RANASUG All indicator, Rana Sugars Limited RANASUG indicators All technical analysis, Rana Sugars Limited RANASUG indicators All free charts, Rana Sugars Limited RANASUG indicators All historical values NSE

Stock RANASUG - Share Rana Sugars Limited trades in NSE under Sugar

Daily Support: 13.39
Daily Resistance: 14.33
5 Day DMA Moving Average is 13.03
20 Day DMA Moving Average is 12.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	5.63%	13.40	13.70	14.02	13.08	1.44 times
Mon 13 Apr 2026	0%	12.73	12.97	13.05	12.73	0.39 times
Fri 10 Apr 2026	0.62%	12.73	12.97	13.24	12.73	0.49 times
Thu 09 Apr 2026	2.06%	13.05	12.89	13.09	12.80	0.33 times
Wed 08 Apr 2026	-2.32%	13.20	12.63	13.20	12.30	0.74 times
Tue 07 Apr 2026	4.61%	12.40	12.93	13.25	12.25	0.98 times
Mon 06 Apr 2026	2.23%	12.09	12.36	12.49	11.92	0.42 times
Thu 02 Apr 2026	-1.55%	12.30	12.09	12.30	11.80	0.34 times
Wed 01 Apr 2026	4.07%	12.38	12.28	12.45	12.06	0.65 times
Mon 30 Mar 2026	1.72%	11.24	11.80	12.56	11.24	1.87 times

Volume is calculated using 10 day average volume

NSE Rana Sugars Limited RANASUG All indicator, Rana Sugars Limited RANASUG indicators All technical analysis, Rana Sugars Limited RANASUG indicators All free charts, Rana Sugars Limited RANASUG indicators All historical values NSE

Below are charts of NSE Rana Sugars Limited RANASUG All indicator, Rana Sugars Limited RANASUG indicators All technical analysis, Rana Sugars Limited RANASUG indicators All free charts, Rana Sugars Limited RANASUG indicators All historical values NSE

Rana Sugars Limited RANASUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rana Sugars Limited RANASUG ADX is: 50, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rana Sugars Limited RANASUG are:

ADX	+DY	-DY
50	29.6	9.9
36.4	22.1	10.3
39.1	22.5	9.9
39.1	22.2	9.7
36	23	10.8
33.3	24.7	12.3
13	18.3	14.1
8.3	18.1	15.3
16.7	18.9	13.5
15.4	20	14.7

ADX charts for Rana Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rana Sugars Limited RANASUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rana Sugars Limited is 12.01

50 day MA of Rana Sugars Limited is 11.55

100 day MA of Rana Sugars Limited is 12.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rana Sugars Limited RANASUG is uptrend

Historical Moving averages values of Rana Sugars Limited RANASUG are:

Price	20 day	50 day	100 day
13.70	12.01	11.55	12.02
12.97	11.92	11.49	12.02
12.97	11.87	11.45	12.03
12.89	11.81	11.41	12.05
12.63	11.76	11.36	12.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rana Sugars Limited RANASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rana Sugars Limited RANASUG is: 395193.4 M

Current day volume is 2.367 times compared to averaged volume Rana Sugars Limited has

Historical price to volume measure of Rana Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
13.70	5.63%	2.24%	2.367 times
12.97	0%	1.89%	0.637 times
12.97	0.62%	1.89%	0.809 times
12.89	2.06%	-1.23%	0.545 times
12.63	-2.32%	-4.32%	1.221 times
12.93	4.61%	4.27%	1.625 times
12.36	2.23%	2.23%	0.688 times
12.09	-1.55%	-1.71%	0.566 times
12.28	4.07%	-0.81%	1.069 times
11.80	1.72%	4.98%	3.092 times

Price to volume Charts of Rana Sugars Limited RANASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rana Sugars Limited RANASUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rana Sugars Limited RANASUG is: 12.01 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Rana Sugars Limited RANASUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.70	12.01	0.79	13.58	10.44
12.97	11.92	0.68	13.29	10.55
12.97	11.87	0.64	13.15	10.59
12.89	11.81	0.59	12.99	10.63
12.63	11.76	0.53	12.83	10.69

Bollinger Bands charts for Rana Sugars Limited RANASUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rana Sugars Limited RANASUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rana Sugars Limited RANASUG

14 day Rana Sugars Limited RANASUG RSI is: 53.99

According to RSI indicator, Buying is dominating the stock of Rana Sugars Limited RANASUG

Historical values of RSI indicator for Rana Sugars Limited are as follows in descending order:

53.99 50.58 50.58 51.83 51.76 52.31 49.74 49.37 49.04 46.72 46.75 44.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rana Sugars Limited RANASUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rana Sugars Limited RANASUG

12,26,9 day Rana Sugars Limited RANASUG MACD is: 12.59, 12.13, 0.46

According to MACD indicator, Prices of Rana Sugars Limited RANASUG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rana Sugars Limited RANASUG are:

12.59, 12.13, 0.46
12.39, 12, 0.39
12.28, 11.92, 0.36
12.16, 11.84, 0.32
12.03, 11.76, 0.27
11.92, 11.69, 0.23
11.74, 11.59, 0.15
11.63, 11.53, 0.1
11.55, 11.48, 0.07
11.42, 11.42, 0

MACD charts of Rana Sugars Limited RANASUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rana Sugars Limited RANASUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rana Sugars Limited RANASUG CCI is: 135

According to CCI indicator, Rana Sugars Limited RANASUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rana Sugars Limited

Historical CCI values of Rana Sugars Limited RANASUG are:

135 69 75 70 49 59 6 -13 6 -32

CCI charts of Rana Sugars Limited RANASUG are below. Second charts towards left.

Rana Sugars Limited RANASUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rana Sugars Limited RANASUG Stochastics is: 91

According to Stochastics indicator, Buying is coming in Rana Sugars Limited

Rana Sugars Limited RANASUG is closing near its highest highs

Historical Stochastics values of Rana Sugars Limited RANASUG are:

91 91 91 91 91 91 91 91 91 91

Rana Sugars Limited RANASUG Stochastics charts are below. Third charts to the left, at the bottom