NSE Rana Sugars Limited RANASUG All indicator, Rana Sugars Limited RANASUG indicators All technical analysis, Rana Sugars Limited RANASUG indicators All free charts, Rana Sugars Limited RANASUG indicators All historical values NSE

Stock RANASUG - Share Rana Sugars Limited trades in NSE under Sugar

Daily Support: 11.63
Daily Resistance: 12.01
5 Day DMA Moving Average is 11.91
20 Day DMA Moving Average is 12.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.67%	11.92	11.85	12.16	11.78	0.03 times
Wed 14 Jan 2026	0.34%	11.73	11.93	12.00	11.73	0.04 times
Tue 13 Jan 2026	0.17%	11.90	11.89	12.07	11.80	0.02 times
Mon 12 Jan 2026	-1.33%	12.02	11.87	12.10	11.80	0.03 times
Fri 09 Jan 2026	0.08%	12.10	12.03	12.16	11.93	0.02 times
Thu 08 Jan 2026	-2.59%	12.39	12.02	12.48	11.99	0.05 times
Wed 07 Jan 2026	0.08%	12.22	12.34	12.56	12.22	0.02 times
Tue 06 Jan 2026	0.41%	12.28	12.33	12.55	12.20	0.02 times
Mon 05 Jan 2026	-1.68%	12.49	12.28	12.50	12.14	0.04 times
Fri 02 Jan 2026	1.71%	12.46	12.49	12.58	12.30	0.03 times

Volume is calculated using 10 day average volume

NSE Rana Sugars Limited RANASUG All indicator, Rana Sugars Limited RANASUG indicators All technical analysis, Rana Sugars Limited RANASUG indicators All free charts, Rana Sugars Limited RANASUG indicators All historical values NSE

Below are charts of NSE Rana Sugars Limited RANASUG All indicator, Rana Sugars Limited RANASUG indicators All technical analysis, Rana Sugars Limited RANASUG indicators All free charts, Rana Sugars Limited RANASUG indicators All historical values NSE

Rana Sugars Limited RANASUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rana Sugars Limited RANASUG ADX is: 7, 21, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rana Sugars Limited RANASUG are:

ADX	+DY	-DY
6.7	20.5	17.9
0	17.9	17.9
0	17.5	17.5
6.7	17.1	19.5
6.7	16.7	19
6.7	16.3	18.6
0	16.7	16.7
0	16.3	16.3
6.7	15.9	18.2
0	15.6	15.6

ADX charts for Rana Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rana Sugars Limited RANASUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rana Sugars Limited is 12.27

50 day MA of Rana Sugars Limited is 13.02

100 day MA of Rana Sugars Limited is 13.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rana Sugars Limited RANASUG is downtrend

Historical Moving averages values of Rana Sugars Limited RANASUG are:

Price	20 day	50 day	100 day
11.85	12.27	13.02	13.75
11.93	12.33	13.07	13.78
11.89	12.4	13.12	13.8
11.87	12.46	13.18	13.82
12.03	12.53	13.23	13.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rana Sugars Limited RANASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rana Sugars Limited RANASUG is: 498905.4 M

Current day volume is 0.274 times compared to averaged volume Rana Sugars Limited has

Historical price to volume measure of Rana Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
11.85	-0.67%	-0.59%	0.274 times
11.93	0.34%	1.71%	0.35 times
11.89	0.17%	-0.08%	0.171 times
11.87	-1.33%	-1.25%	0.303 times
12.03	0.08%	-0.58%	0.174 times
12.02	-2.59%	-2.99%	0.457 times
12.34	0.08%	0.98%	0.234 times
12.33	0.41%	0.41%	0.226 times
12.28	-1.68%	-1.68%	0.35 times
12.49	1.71%	0.24%	0.31 times

Price to volume Charts of Rana Sugars Limited RANASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rana Sugars Limited RANASUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rana Sugars Limited RANASUG is: 12.27 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rana Sugars Limited RANASUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.85	12.27	0.26	12.78	11.76
11.93	12.33	0.28	12.9	11.76
11.89	12.4	0.33	13.05	11.75
11.87	12.46	0.35	13.16	11.76
12.03	12.53	0.36	13.25	11.81

Bollinger Bands charts for Rana Sugars Limited RANASUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rana Sugars Limited RANASUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rana Sugars Limited RANASUG

14 day Rana Sugars Limited RANASUG RSI is: 44.55

According to RSI indicator, Buying is dominating the stock of Rana Sugars Limited RANASUG

Historical values of RSI indicator for Rana Sugars Limited are as follows in descending order:

44.55 43.57 44.88 46.47 46.29 48.02 49.6 51.34 52.68 53.17 52.93 53.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rana Sugars Limited RANASUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rana Sugars Limited RANASUG

12,26,9 day Rana Sugars Limited RANASUG MACD is: 12.11, 12.44, -0.33

According to MACD indicator, Prices of Rana Sugars Limited RANASUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rana Sugars Limited RANASUG are:

12.11, 12.44, -0.33
12.16, 12.49, -0.33
12.2, 12.54, -0.34
12.26, 12.59, -0.33
12.33, 12.65, -0.32
12.39, 12.7, -0.31
12.46, 12.75, -0.29
12.48, 12.78, -0.3
12.51, 12.82, -0.31
12.55, 12.86, -0.31

MACD charts of Rana Sugars Limited RANASUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rana Sugars Limited RANASUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rana Sugars Limited RANASUG CCI is: -94

According to CCI indicator, Rana Sugars Limited RANASUG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rana Sugars Limited

Historical CCI values of Rana Sugars Limited RANASUG are:

-94 -109 -97 -96 -55 -12 62 58 39 92

CCI charts of Rana Sugars Limited RANASUG are below. Second charts towards left.

Rana Sugars Limited RANASUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rana Sugars Limited RANASUG Stochastics is: 14

According to Stochastics indicator, Buying is coming in Rana Sugars Limited

Rana Sugars Limited RANASUG is closing near its lowest lows

Historical Stochastics values of Rana Sugars Limited RANASUG are:

14 14 14 14 14 14 14 14 14 14

Rana Sugars Limited RANASUG Stochastics charts are below. Third charts to the left, at the bottom