NSE Rana Sugars Limited RANASUG MACD indicator, Rana Sugars Limited RANASUG indicators MACD technical analysis, Rana Sugars Limited RANASUG indicators MACD free charts, Rana Sugars Limited RANASUG indicators MACD historical values NSE

Stock RANASUG - Share Rana Sugars Limited trades in NSE under Sugar

Daily Support: 11.04
Daily Resistance: 11.52
5 Day DMA Moving Average is 11.19
20 Day DMA Moving Average is 11.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	4.38%	11.20	11.21	11.34	10.86	0.32 times
Tue 24 Mar 2026	-0.56%	11.15	10.74	11.15	10.51	0.17 times
Mon 23 Mar 2026	-7.06%	11.24	10.80	11.62	10.60	0.3 times
Fri 20 Mar 2026	0.52%	11.59	11.62	12.18	11.59	0.31 times
Thu 19 Mar 2026	0.7%	11.48	11.56	12.00	11.23	0.18 times
Wed 18 Mar 2026	0.61%	11.30	11.48	11.78	11.30	0.1 times
Tue 17 Mar 2026	0.44%	11.41	11.41	11.90	11.28	0.14 times
Mon 16 Mar 2026	-2.91%	11.60	11.36	11.89	11.30	0.09 times
Fri 13 Mar 2026	-2.99%	12.18	11.70	12.40	11.60	0.2 times
Thu 12 Mar 2026	1.77%	11.30	12.06	12.34	11.30	0.3 times

Volume is calculated using 10 day average volume

NSE Rana Sugars Limited RANASUG MACD indicator, Rana Sugars Limited RANASUG indicators MACD technical analysis, Rana Sugars Limited RANASUG indicators MACD free charts, Rana Sugars Limited RANASUG indicators MACD historical values NSE

Below are charts of NSE Rana Sugars Limited RANASUG MACD indicator, Rana Sugars Limited RANASUG indicators MACD technical analysis, Rana Sugars Limited RANASUG indicators MACD free charts, Rana Sugars Limited RANASUG indicators MACD historical values NSE

Rana Sugars Limited RANASUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rana Sugars Limited RANASUG

12,26,9 day Rana Sugars Limited RANASUG MACD is: 11.3, 11.37, -0.069999999999999

According to MACD indicator, Prices of Rana Sugars Limited RANASUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rana Sugars Limited RANASUG are:

11.3, 11.37, -0.069999999999999
11.32, 11.38, -0.06
11.43, 11.43, 0
11.54, 11.48, 0.059999999999999
11.53, 11.47, 0.059999999999999
11.53, 11.46, 0.069999999999999
11.54, 11.46, 0.079999999999998
11.56, 11.46, 0.1
11.6, 11.47, 0.13
11.58, 11.45, 0.13

MACD charts of Rana Sugars Limited RANASUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.