Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 11.04 and 11.3
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.243333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.5 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.21 (-0.44%) | 11.26 | 11.13 - 11.39 | 0.6744 times | Wed 11 February 2026 | 11.26 (-2%) | 11.50 | 11.20 - 11.59 | 0.691 times | Tue 10 February 2026 | 11.49 (1.68%) | 11.13 | 11.13 - 11.58 | 0.9363 times | Mon 09 February 2026 | 11.30 (1.89%) | 11.10 | 10.96 - 11.50 | 1.5574 times | Fri 06 February 2026 | 11.09 (0.64%) | 10.82 | 10.82 - 11.10 | 0.4575 times | Thu 05 February 2026 | 11.02 (-1.17%) | 11.15 | 10.74 - 11.29 | 1.3681 times | Wed 04 February 2026 | 11.15 (1.36%) | 11.22 | 11.00 - 11.28 | 1.1318 times | Tue 03 February 2026 | 11.00 (1.29%) | 11.12 | 10.96 - 11.45 | 0.8267 times | Mon 02 February 2026 | 10.86 (-0.82%) | 11.00 | 10.72 - 11.29 | 0.9685 times | Sun 01 February 2026 | 10.95 (0.37%) | 11.13 | 10.81 - 11.54 | 1.3883 times | Fri 30 January 2026 | 10.91 (1.68%) | 10.63 | 10.63 - 10.97 | 1.226 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.09 and 11.72
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.21 (1.08%) | 11.10 | 10.96 - 11.59 | 0.6442 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 1.0251 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.8056 times | Fri 23 January 2026 | 10.81 (-8.78%) | 11.70 | 10.55 - 12.99 | 1.2532 times | Fri 16 January 2026 | 11.85 (-1.5%) | 12.02 | 11.73 - 12.16 | 0.6891 times | Fri 09 January 2026 | 12.03 (-3.68%) | 12.49 | 11.93 - 12.56 | 0.9045 times | Fri 02 January 2026 | 12.49 (0.48%) | 12.37 | 12.06 - 12.64 | 0.797 times | Fri 26 December 2025 | 12.43 (1.39%) | 12.40 | 12.21 - 12.77 | 0.4732 times | Fri 19 December 2025 | 12.26 (-7.47%) | 13.02 | 11.88 - 13.34 | 1.6426 times | Fri 12 December 2025 | 13.25 (0.99%) | 13.39 | 12.60 - 13.68 | 1.7657 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.8081 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.97 and 11.84
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.21 (2.75%) | 11.13 | 10.72 - 11.59 | 0.2944 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7138 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8982 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5462 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.827 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2128 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5077 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.2454 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.4184 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.3362 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.3534 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 9.32 and 12.1
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.21 (-10.39%) | 12.56 | 10.21 - 12.99 | 0.0242 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3669 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6604 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7918 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.1142 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.8006 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1316 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2525 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5675 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2903 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.5051 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.99 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.25 |
| 12 day EMA | 11.18 | 11.18 | 11.16 |
| 20 day EMA | 11.27 | 11.28 | 11.28 |
| 35 day EMA | 11.6 | 11.62 | 11.64 |
| 50 day EMA | 12.04 | 12.07 | 12.1 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.23 | 11.21 |
| 12 day SMA | 11.08 | 11.05 | 11.01 |
| 20 day SMA | 11.07 | 11.1 | 11.13 |
| 35 day SMA | 11.57 | 11.61 | 11.64 |
| 50 day SMA | 11.99 | 12.03 | 12.09 |
| 100 day SMA | 13.08 | 13.12 | 13.15 |
| 150 day SMA | 13.62 | 13.65 | 13.68 |
| 200 day SMA | 14.07 | 14.09 | 14.1 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.43 and PE is: 4.61
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
EPS is 2.39 and PE is: 4.69
Last quarter profit: (June 2025 quarter) -2.53 crores (-233.16%)
Debt: 407.38 in crores
Market capitalization: 220.39
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
