Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 13.85 and 14.54
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.74 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.94 (1.68%) | 13.76 | 13.76 - 14.45 | 2.3391 times | Wed 29 April 2026 | 13.71 (3.32%) | 13.78 | 13.50 - 14.50 | 0.7066 times | Tue 28 April 2026 | 13.27 (-1.12%) | 13.60 | 13.00 - 13.63 | 0.494 times | Mon 27 April 2026 | 13.42 (1.51%) | 13.30 | 13.24 - 13.53 | 0.4206 times | Fri 24 April 2026 | 13.22 (-4.69%) | 13.50 | 12.94 - 13.99 | 0.9592 times | Thu 23 April 2026 | 13.87 (-1.56%) | 14.09 | 13.77 - 14.80 | 2.0701 times | Wed 22 April 2026 | 14.09 (2.25%) | 14.10 | 13.56 - 14.30 | 0.8458 times | Tue 21 April 2026 | 13.78 (-0.79%) | 13.80 | 13.71 - 14.10 | 0.2317 times | Mon 20 April 2026 | 13.89 (-2.46%) | 14.17 | 13.70 - 14.39 | 0.7554 times | Fri 17 April 2026 | 14.24 (0.49%) | 14.17 | 14.06 - 14.61 | 1.1775 times | Thu 16 April 2026 | 14.17 (3.43%) | 14.00 | 13.75 - 14.43 | 1.8808 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.47 and 14.97
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.94 (5.45%) | 13.30 | 13.00 - 14.50 | 0.9946 times | Fri 24 April 2026 | 13.22 (-7.16%) | 14.17 | 12.94 - 14.80 | 1.2211 times | Fri 17 April 2026 | 14.24 (9.79%) | 12.73 | 12.73 - 14.61 | 1.4085 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.0419 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.0075 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.1263 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.704 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.007 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.1044 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.3848 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.4087 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.87 and 15.87
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.9551 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.7938 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6096 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6767 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8515 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5178 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.784 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1497 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4813 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.1806 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.2927 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 12.08 and 16.67
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.94 (11.43%) | 12.56 | 10.21 - 14.80 | 0.1261 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3632 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6435 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7735 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.0926 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7822 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1302 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2499 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5617 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2771 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4796 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rana Sugars RANASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RanaSugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.32 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.56 | 13.48 |
| 12 day EMA | 13.53 | 13.46 | 13.41 |
| 20 day EMA | 13.25 | 13.18 | 13.12 |
| 35 day EMA | 12.79 | 12.72 | 12.66 |
| 50 day EMA | 12.21 | 12.14 | 12.08 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.5 | 13.57 |
| 12 day SMA | 13.78 | 13.69 | 13.63 |
| 20 day SMA | 13.32 | 13.21 | 13.11 |
| 35 day SMA | 12.55 | 12.48 | 12.43 |
| 50 day SMA | 12.14 | 12.09 | 12.04 |
| 100 day SMA | 12.07 | 12.06 | 12.06 |
| 150 day SMA | 12.77 | 12.78 | 12.78 |
| 200 day SMA | 13.25 | 13.26 | 13.27 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 5.96
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 5.74
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
