RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.56 and 12.89
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.826666666667 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.16 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.73 (-1.01%) | 13.00 | 12.71 - 13.04 | 1.1656 times | Mon 08 December 2025 | 12.86 (-1.98%) | 13.39 | 12.77 - 13.41 | 2.0398 times | Fri 05 December 2025 | 13.12 (-0.68%) | 13.15 | 13.03 - 13.36 | 0.8471 times | Thu 04 December 2025 | 13.21 (-0.53%) | 13.11 | 13.11 - 13.55 | 0.7344 times | Wed 03 December 2025 | 13.28 (-0.97%) | 13.33 | 13.21 - 13.64 | 0.9735 times | Tue 02 December 2025 | 13.41 (-2.97%) | 13.78 | 13.26 - 13.78 | 0.8277 times | Mon 01 December 2025 | 13.82 (4.46%) | 13.05 | 13.02 - 14.65 | 1.5338 times | Fri 28 November 2025 | 13.23 (-0.3%) | 13.25 | 13.13 - 13.38 | 0.46 times | Thu 27 November 2025 | 13.27 (0.15%) | 13.28 | 13.01 - 13.49 | 0.8658 times | Wed 26 November 2025 | 13.25 (0.53%) | 13.25 | 13.12 - 13.37 | 0.5523 times | Tue 25 November 2025 | 13.18 (1.07%) | 13.00 | 13.00 - 13.44 | 1.0251 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.37 and 13.07
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.73 (-2.97%) | 13.39 | 12.71 - 13.41 | 0.5931 times | Fri 05 December 2025 | 13.12 (-0.83%) | 13.05 | 13.02 - 14.65 | 0.9098 times | Fri 28 November 2025 | 13.23 (-1.93%) | 13.31 | 13.00 - 13.59 | 0.8551 times | Fri 21 November 2025 | 13.49 (-3.85%) | 14.10 | 13.32 - 14.10 | 1.2577 times | Fri 14 November 2025 | 14.03 (-1.89%) | 14.52 | 13.90 - 14.65 | 0.8563 times | Fri 07 November 2025 | 14.30 (-2.26%) | 14.63 | 14.12 - 14.75 | 0.5168 times | Fri 31 October 2025 | 14.63 (1.25%) | 14.45 | 14.28 - 14.75 | 1.3489 times | Fri 24 October 2025 | 14.45 (1.19%) | 14.21 | 14.21 - 14.82 | 0.6758 times | Fri 17 October 2025 | 14.28 (-4.61%) | 14.67 | 14.12 - 14.90 | 0.947 times | Fri 10 October 2025 | 14.97 (3.6%) | 14.45 | 14.17 - 15.39 | 2.0393 times | Fri 03 October 2025 | 14.45 (1.47%) | 14.16 | 14.12 - 14.70 | 0.478 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.75 and 13.69
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.363333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.73 (-3.78%) | 13.05 | 12.71 - 14.65 | 0.1912 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.4434 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.6713 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 0.9845 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.4121 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.0109 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 1.9632 times | Fri 30 May 2025 | 15.95 (17.8%) | 13.54 | 12.40 - 16.33 | 1.0847 times | Wed 30 April 2025 | 13.54 (11.17%) | 12.29 | 12.02 - 14.89 | 1.0986 times | Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 2.1401 times | Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.8268 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 8.76 and 15.99
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 14.666666666667 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.73 (-32.07%) | 19.10 | 12.02 - 19.25 | 0.2816 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.3321 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.4375 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 1.6961 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.4445 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1056 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2026 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.4553 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.0351 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.0097 times | Thu 31 December 2015 | 4.25 (0%) | 2.40 | 2.35 - 5.30 | 0.157 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.07
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.
RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.13 | 13.26 |
| 12 day EMA | 13.23 | 13.32 | 13.4 |
| 20 day EMA | 13.42 | 13.49 | 13.56 |
| 35 day EMA | 13.68 | 13.74 | 13.79 |
| 50 day EMA | 13.96 | 14.01 | 14.06 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.18 | 13.37 |
| 12 day SMA | 13.2 | 13.26 | 13.32 |
| 20 day SMA | 13.44 | 13.52 | 13.6 |
| 35 day SMA | 13.84 | 13.89 | 13.93 |
| 50 day SMA | 14.03 | 14.06 | 14.1 |
| 100 day SMA | 14.29 | 14.32 | 14.35 |
| 150 day SMA | 14.75 | 14.75 | 14.76 |
| 200 day SMA | 14.53 | 14.55 | 14.56 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.39 and PE is: 5.33
Last quarter profit: (June 2025 quarter) -2.53 crores (-233.16%)
Debt: 407.38 in crores
Market capitalization: 220.39
EPS is 2.24 and PE is: 5.68
Last quarter profit: (March 2025 quarter) 39.80 crores (83.41%)
Debt: 407.38 in crores
Market capitalization: 244.94
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


