Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 330.68 and 343.13
| Intraday Target 1 | 328.23 |
| Intraday Target 2 | 333.12 |
| Intraday Target 3 | 340.68333333333 |
| Intraday Target 4 | 345.57 |
| Intraday Target 5 | 353.13 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 1.2641 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 1.4387 times | Thu 04 December 2025 | 353.85 (-0.84%) | 357.00 | 352.55 - 358.70 | 1.7464 times | Wed 03 December 2025 | 356.85 (1.86%) | 347.20 | 347.20 - 358.00 | 1.5542 times | Tue 02 December 2025 | 350.35 (-0.07%) | 350.00 | 348.35 - 352.35 | 0.5404 times | Mon 01 December 2025 | 350.60 (-1.48%) | 355.85 | 349.00 - 357.15 | 0.5283 times | Fri 28 November 2025 | 355.85 (-2.01%) | 360.70 | 354.95 - 360.70 | 0.3842 times | Thu 27 November 2025 | 363.15 (1.87%) | 356.60 | 353.50 - 365.85 | 0.9798 times | Wed 26 November 2025 | 356.50 (0.37%) | 356.55 | 353.75 - 359.00 | 0.8464 times | Tue 25 November 2025 | 355.20 (0.31%) | 353.50 | 348.00 - 358.00 | 0.7175 times | Mon 24 November 2025 | 354.10 (-2.09%) | 361.95 | 351.00 - 362.05 | 0.6407 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 330.68 and 343.13
| Weekly Target 1 | 328.23 |
| Weekly Target 2 | 333.12 |
| Weekly Target 3 | 340.68333333333 |
| Weekly Target 4 | 345.57 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.2217 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 1.0187 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.6259 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.5458 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 1.4052 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 3.0089 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 1.2289 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.4448 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.7688 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.7313 times | Fri 03 October 2025 | 349.70 (3.49%) | 339.70 | 329.30 - 351.70 | 0.5718 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 325.45 and 348.35
| Monthly Target 1 | 321.27 |
| Monthly Target 2 | 329.63 |
| Monthly Target 3 | 344.16666666667 |
| Monthly Target 4 | 352.53 |
| Monthly Target 5 | 367.07 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.00 (-5.02%) | 355.85 | 335.80 - 358.70 | 0.1598 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.7198 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4484 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 1.018 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7281 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4699 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0401 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.664 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3772 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.3745 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.5872 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 246.15 and 404.95
| Yearly Target 1 | 215.53 |
| Yearly Target 2 | 276.77 |
| Yearly Target 3 | 374.33333333333 |
| Yearly Target 4 | 435.57 |
| Yearly Target 5 | 533.13 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 338.00 (-25.4%) | 456.05 | 313.10 - 471.90 | 0.4661 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.1856 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9008 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.2862 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.3501 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7219 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7094 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.922 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.2334 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.2246 times | Thu 31 December 2015 | 46.35 (0%) | 24.45 | 23.40 - 46.80 | 0.559 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.1
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 373 and lower is at 344, while middle bands are at 351 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.78 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 349.91 |
| 12 day DMA | 353.88 |
| 20 day DMA | 358.2 |
| 35 day DMA | 357.87 |
| 50 day DMA | 354.6 |
| 100 day DMA | 352.91 |
| 150 day DMA | 371.44 |
| 200 day DMA | 374.68 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.14 | 353.21 | 354.56 |
| 12 day EMA | 352.84 | 355.54 | 356.46 |
| 20 day EMA | 354.86 | 356.63 | 357.28 |
| 35 day EMA | 354.88 | 355.87 | 356.19 |
| 50 day EMA | 353.89 | 354.54 | 354.7 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.91 | 352.43 | 353.5 |
| 12 day SMA | 353.88 | 355.82 | 356.98 |
| 20 day SMA | 358.2 | 359.53 | 360.03 |
| 35 day SMA | 357.87 | 358.28 | 358.2 |
| 50 day SMA | 354.6 | 354.85 | 354.7 |
| 100 day SMA | 352.91 | 353.17 | 353.33 |
| 150 day SMA | 371.44 | 372.01 | 372.46 |
| 200 day SMA | 374.68 | 374.81 | 374.88 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 9.88 and PE is: 34.21
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
EPS is 11.11 and PE is: 30.42
Last quarter profit: (March 2025 quarter) 187.12 crores (13.64%)
Debt: 1971.91 in crores
Market capitalization: 9591.01
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
