Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 324.6 and 334.55
| Intraday Target 1 | 322.5 |
| Intraday Target 2 | 326.7 |
| Intraday Target 3 | 332.45 |
| Intraday Target 4 | 336.65 |
| Intraday Target 5 | 342.4 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 330.90 (-1.93%) | 337.00 | 328.25 - 338.20 | 0.7195 times | Thu 22 January 2026 | 337.40 (2.85%) | 330.00 | 330.00 - 341.90 | 1.0592 times | Wed 21 January 2026 | 328.05 (-0.88%) | 331.55 | 317.55 - 331.55 | 1.5543 times | Tue 20 January 2026 | 330.95 (-0.63%) | 332.95 | 327.30 - 336.20 | 1.1631 times | Mon 19 January 2026 | 333.05 (-0.18%) | 333.90 | 330.00 - 336.95 | 1.56 times | Fri 16 January 2026 | 333.65 (-1.84%) | 341.00 | 332.05 - 341.90 | 0.7203 times | Wed 14 January 2026 | 339.90 (-0.89%) | 342.95 | 339.00 - 344.80 | 0.4086 times | Tue 13 January 2026 | 342.95 (-1.21%) | 345.15 | 341.30 - 349.45 | 0.7096 times | Mon 12 January 2026 | 347.15 (-3.02%) | 357.95 | 343.85 - 361.50 | 0.9226 times | Fri 09 January 2026 | 357.95 (-2.04%) | 368.90 | 353.00 - 370.05 | 1.1828 times | Thu 08 January 2026 | 365.40 (-1.84%) | 372.75 | 364.00 - 374.15 | 0.7124 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 312.05 and 336.4
| Weekly Target 1 | 305.77 |
| Weekly Target 2 | 318.33 |
| Weekly Target 3 | 330.11666666667 |
| Weekly Target 4 | 342.68 |
| Weekly Target 5 | 354.47 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.6499 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.2963 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4544 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.7107 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.1259 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.8042 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.9152 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4853 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2982 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.26 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6694 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 284.68 and 363.78
| Monthly Target 1 | 269.27 |
| Monthly Target 2 | 300.08 |
| Monthly Target 3 | 348.36666666667 |
| Monthly Target 4 | 379.18 |
| Monthly Target 5 | 427.47 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 330.90 (-15.22%) | 392.40 | 317.55 - 396.65 | 0.4187 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.8991 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6532 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4069 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9238 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6607 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3339 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9439 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.51 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2497 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2473 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 284.68 and 363.78
| Yearly Target 1 | 269.27 |
| Yearly Target 2 | 300.08 |
| Yearly Target 3 | 348.36666666667 |
| Yearly Target 4 | 379.18 |
| Yearly Target 5 | 427.47 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 330.90 (-15.22%) | 392.40 | 317.55 - 396.65 | 0.018 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.6017 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3384 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.0169 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4519 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5241 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.8149 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.8008 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0408 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3923 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3824 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 24 points
Upper Bollinger band is at 407 and lower is at 314, while middle bands are at 337 and 384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.61 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 332.07 |
| 12 day DMA | 343.3 |
| 20 day DMA | 359.81 |
| 35 day DMA | 362.87 |
| 50 day DMA | 361.76 |
| 100 day DMA | 357.8 |
| 150 day DMA | 358.43 |
| 200 day DMA | 372.96 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.87 | 335.36 | 334.34 |
| 12 day EMA | 343.2 | 345.44 | 346.9 |
| 20 day EMA | 350.93 | 353.04 | 354.69 |
| 35 day EMA | 355.91 | 357.38 | 358.56 |
| 50 day EMA | 358.94 | 360.08 | 361.01 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.07 | 332.62 | 333.12 |
| 12 day SMA | 343.3 | 346.9 | 350.45 |
| 20 day SMA | 359.81 | 363.27 | 366.33 |
| 35 day SMA | 362.87 | 363.61 | 363.98 |
| 50 day SMA | 361.76 | 362.57 | 363.07 |
| 100 day SMA | 357.8 | 358.01 | 358.16 |
| 150 day SMA | 358.43 | 358.9 | 359.33 |
| 200 day SMA | 372.96 | 373.21 | 373.42 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 33.49
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
