TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 280.62 and 300.99
| Intraday Target 1 | 275.73 |
| Intraday Target 2 | 285.51 |
| Intraday Target 3 | 296.10333333333 |
| Intraday Target 4 | 305.88 |
| Intraday Target 5 | 316.47 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 295.28 (-1.59%) | 300.00 | 286.33 - 306.70 | 1.2882 times | Thu 20 August 2026 | 300.05 (3.74%) | 294.12 | 288.61 - 314.90 | 2.6227 times | Wed 19 August 2026 | 289.23 (4.6%) | 280.12 | 278.11 - 291.68 | 0.9581 times | Tue 18 August 2026 | 276.52 (-1.12%) | 280.00 | 273.75 - 284.39 | 0.5113 times | Mon 17 August 2026 | 279.64 (4.96%) | 268.93 | 268.37 - 287.20 | 1.2368 times | Fri 14 August 2026 | 266.42 (6.64%) | 252.00 | 252.00 - 271.00 | 1.2267 times | Thu 13 August 2026 | 249.84 (3.14%) | 244.20 | 239.92 - 255.20 | 0.6875 times | Wed 12 August 2026 | 242.24 (1.61%) | 239.00 | 238.40 - 244.00 | 0.3161 times | Tue 11 August 2026 | 238.40 (-1.91%) | 245.40 | 238.01 - 247.00 | 0.3142 times | Mon 10 August 2026 | 243.03 (4.21%) | 235.55 | 233.00 - 249.06 | 0.8384 times | Fri 07 August 2026 | 233.22 (1.17%) | 231.50 | 228.07 - 237.99 | 0.2516 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 281.83 and 328.36
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 292.85 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 295.28 (10.83%) | 268.93 | 268.37 - 314.90 | 2.8141 times | Fri 14 August 2026 | 266.42 (14.24%) | 235.55 | 233.00 - 271.00 | 1.4387 times | Fri 07 August 2026 | 233.22 (-50.6%) | 472.20 | 228.07 - 481.00 | 1.0095 times | Fri 17 July 2026 | 472.15 (2.11%) | 463.00 | 458.25 - 490.10 | 0.8572 times | Fri 10 July 2026 | 462.40 (0.82%) | 458.00 | 446.70 - 471.55 | 0.4665 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 1.511 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.2654 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 0.5176 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 0.5983 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 0.5218 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.2578 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 261.68 and 348.51
| Monthly Target 1 | 192.59 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 279.41666666667 |
| Monthly Target 4 | 330.76 |
| Monthly Target 5 | 366.25 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 295.28 (-37.37%) | 255.00 | 228.07 - 314.90 | 1.8371 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 1.1435 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.7688 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4919 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.8333 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.4223 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3906 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.403 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.2721 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.4375 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.2726 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 130.66 and 392.69
| Yearly Target 1 | 75.79 |
| Yearly Target 2 | 185.53 |
| Yearly Target 3 | 337.81666666667 |
| Yearly Target 4 | 447.56 |
| Yearly Target 5 | 599.85 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 295.28 (-24.35%) | 392.40 | 228.07 - 490.10 | 0.5072 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5722 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.2728 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9671 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.3808 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4494 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.775 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7615 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.9898 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3241 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3146 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.71
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 103 points
Upper Bollinger band is at 539 and lower is at 129, while middle bands are at 232 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.55 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 288.14 |
| 12 day DMA | 262.03 |
| 20 day DMA | 333.79 |
| 35 day DMA | 378.55 |
| 50 day DMA | 379.02 |
| 100 day DMA | 381.97 |
| 150 day DMA | 378.51 |
| 200 day DMA | 374.52 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.87 | 284.17 | 276.23 |
| 12 day EMA | 295.61 | 295.67 | 294.87 |
| 20 day EMA | 318.41 | 320.84 | 323.03 |
| 35 day EMA | 341.85 | 344.59 | 347.21 |
| 50 day EMA | 370.08 | 373.13 | 376.11 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.14 | 282.37 | 272.33 |
| 12 day SMA | 262.03 | 257.04 | 271.32 |
| 20 day SMA | 333.79 | 342.15 | 349.9 |
| 35 day SMA | 378.55 | 381.7 | 384.71 |
| 50 day SMA | 379.02 | 380.74 | 382.29 |
| 100 day SMA | 381.97 | 382.69 | 383.42 |
| 150 day SMA | 378.51 | 379.13 | 379.79 |
| 200 day SMA | 374.52 | 374.78 | 375.02 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 12.28 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)
Debt: 2161.01 in crores
Market capitalization: 9030.48
EPS is 13.59 and PE is: 21.73
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


