Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 452.43 and 465.28
| Intraday Target 1 | 442.98 |
| Intraday Target 2 | 449.02 |
| Intraday Target 3 | 455.83333333333 |
| Intraday Target 4 | 461.87 |
| Intraday Target 5 | 468.68 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 455.05 (1.32%) | 453.35 | 449.80 - 462.65 | 0.2168 times | Wed 08 July 2026 | 449.10 (-2.18%) | 460.00 | 446.70 - 466.50 | 0.6285 times | Tue 07 July 2026 | 459.10 (-0.93%) | 463.40 | 452.30 - 464.25 | 0.4315 times | Mon 06 July 2026 | 463.40 (1.04%) | 458.00 | 456.25 - 471.55 | 0.748 times | Fri 03 July 2026 | 458.65 (-2.06%) | 468.30 | 453.30 - 474.55 | 0.9774 times | Thu 02 July 2026 | 468.30 (3.66%) | 451.75 | 443.15 - 472.00 | 1.6672 times | Wed 01 July 2026 | 451.75 (6.91%) | 422.55 | 422.45 - 462.75 | 4.4282 times | Tue 30 June 2026 | 422.55 (2.49%) | 409.65 | 409.65 - 424.95 | 0.5138 times | Mon 29 June 2026 | 412.30 (0.61%) | 409.80 | 407.65 - 416.00 | 0.2498 times | Thu 25 June 2026 | 409.80 (-2.18%) | 418.95 | 408.00 - 418.95 | 0.1388 times | Wed 24 June 2026 | 418.95 (0.04%) | 418.10 | 411.75 - 423.70 | 0.4259 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 438.45 and 463.3
| Weekly Target 1 | 432.92 |
| Weekly Target 2 | 443.98 |
| Weekly Target 3 | 457.76666666667 |
| Weekly Target 4 | 468.83 |
| Weekly Target 5 | 482.62 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 455.05 (-0.78%) | 458.00 | 446.70 - 471.55 | 0.7631 times | Fri 03 July 2026 | 458.65 (11.92%) | 409.80 | 407.65 - 474.55 | 2.9532 times | Thu 25 June 2026 | 409.80 (1.55%) | 402.25 | 402.25 - 425.50 | 0.5187 times | Fri 19 June 2026 | 403.55 (4.56%) | 390.10 | 387.90 - 416.85 | 1.0116 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 1.1694 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 1.0199 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.5038 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 0.763 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.6542 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.6431 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.674 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 438.75 and 490.85
| Monthly Target 1 | 398.58 |
| Monthly Target 2 | 426.82 |
| Monthly Target 3 | 450.68333333333 |
| Monthly Target 4 | 478.92 |
| Monthly Target 5 | 502.78 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 455.05 (7.69%) | 422.55 | 422.45 - 474.55 | 0.8273 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.967 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.6187 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.0482 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.047 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.4913 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5069 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.6002 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5504 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3429 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.7784 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 386.3 and 543.3
| Yearly Target 1 | 258.72 |
| Yearly Target 2 | 356.88 |
| Yearly Target 3 | 415.71666666667 |
| Yearly Target 4 | 513.88 |
| Yearly Target 5 | 572.72 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 455.05 (16.59%) | 392.40 | 317.55 - 474.55 | 0.3704 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5805 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.2911 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.981 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4007 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4703 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7862 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7725 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0041 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3432 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3336 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 27 points
Upper Bollinger band is at 478 and lower is at 371, while middle bands are at 398 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.21 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 457.06 |
| 12 day DMA | 440.65 |
| 20 day DMA | 424.39 |
| 35 day DMA | 402.23 |
| 50 day DMA | 400.26 |
| 100 day DMA | 391.93 |
| 150 day DMA | 382.29 |
| 200 day DMA | 375.46 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.57 | 452.83 | 454.7 |
| 12 day EMA | 441.71 | 439.28 | 437.49 |
| 20 day EMA | 429.57 | 426.89 | 424.55 |
| 35 day EMA | 418.26 | 416.09 | 414.15 |
| 50 day EMA | 406.84 | 404.87 | 403.07 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.06 | 459.71 | 460.24 |
| 12 day SMA | 440.65 | 437.7 | 433.91 |
| 20 day SMA | 424.39 | 420.3 | 416.64 |
| 35 day SMA | 402.23 | 399.91 | 397.62 |
| 50 day SMA | 400.26 | 399.48 | 398.85 |
| 100 day SMA | 391.93 | 391.2 | 390.43 |
| 150 day SMA | 382.29 | 381.68 | 381.06 |
| 200 day SMA | 375.46 | 374.97 | 374.51 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 12.28 and PE is: 37.06
Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)
Debt: 2161.01 in crores
Market capitalization: 9030.48
EPS is 13.59 and PE is: 33.48
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
