ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 390.48 and 400.88

Intraday Target 1387.72
Intraday Target 2393.23
Intraday Target 3398.11666666667
Intraday Target 4403.63
Intraday Target 5408.52

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Tue 16 June 2026 398.75 (0.1%) 402.00 392.60 - 403.00 0.4461 times
Mon 15 June 2026 398.35 (3.21%) 390.10 387.90 - 406.40 1.4438 times
Fri 12 June 2026 385.95 (0.88%) 384.20 380.30 - 387.05 0.6394 times
Thu 11 June 2026 382.60 (2.51%) 375.60 371.85 - 388.50 1.5234 times
Wed 10 June 2026 373.25 (-0.7%) 374.00 368.10 - 377.70 0.6768 times
Tue 09 June 2026 375.90 (2.89%) 370.00 363.30 - 384.00 1.2243 times
Mon 08 June 2026 365.35 (-0.5%) 366.00 362.10 - 381.95 1.1556 times
Fri 05 June 2026 367.20 (-1.32%) 375.55 361.80 - 380.05 1.6629 times
Thu 04 June 2026 372.10 (2.73%) 360.00 359.15 - 375.00 0.6468 times
Wed 03 June 2026 362.20 (-1.21%) 364.55 358.10 - 378.90 0.5809 times
Tue 02 June 2026 366.65 (0.26%) 365.00 357.05 - 368.75 0.5858 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 393.33 and 411.83

Weekly Target 1379.18
Weekly Target 2388.97
Weekly Target 3397.68333333333
Weekly Target 4407.47
Weekly Target 5416.18

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Tue 16 June 2026 398.75 (3.32%) 390.10 387.90 - 406.40 0.5038 times
Fri 12 June 2026 385.95 (5.11%) 366.00 362.10 - 388.50 1.3913 times
Fri 05 June 2026 367.20 (-2.47%) 376.50 357.05 - 380.70 1.2134 times
Fri 29 May 2026 376.50 (-0.04%) 380.40 371.10 - 386.35 0.5994 times
Fri 22 May 2026 376.65 (0.67%) 370.00 362.85 - 389.70 0.9077 times
Fri 15 May 2026 374.15 (-7.02%) 405.00 371.65 - 405.05 0.7783 times
Fri 08 May 2026 402.40 (-2.39%) 416.00 396.40 - 423.30 0.7651 times
Thu 30 April 2026 412.25 (-1.27%) 420.90 403.20 - 424.65 0.8018 times
Fri 24 April 2026 417.55 (6.26%) 394.80 386.30 - 435.00 2.3458 times
Fri 17 April 2026 392.95 (2.6%) 381.10 376.10 - 399.95 0.6935 times
Fri 10 April 2026 383.00 (-1.3%) 392.15 376.00 - 401.85 0.8077 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 377.9 and 427.25

Monthly Target 1338.05
Monthly Target 2368.4
Monthly Target 3387.4
Monthly Target 4417.75
Monthly Target 5436.75

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 16 June 2026 398.75 (5.91%) 376.50 357.05 - 406.40 0.6558 times
Fri 29 May 2026 376.50 (-8.67%) 416.00 362.85 - 423.30 0.6435 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 1.0903 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 3.1692 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.511 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.5272 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.6643 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.5725 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.3566 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 0.8096 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.579 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 358.15 and 475.6

Yearly Target 1266.32
Yearly Target 2332.53
Yearly Target 3383.76666666667
Yearly Target 4449.98
Yearly Target 5501.22

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 16 June 2026 398.75 (2.17%) 392.40 317.55 - 435.00 0.3148 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.5838 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.2986 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9867 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.4088 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.4788 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7907 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.777 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 1.0099 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3509 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3413 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 382.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 10 points

Upper Bollinger band is at 396 and lower is at 358, while middle bands are at 367 and 387

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.94 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 387.78
12 day DMA 376.17
20 day DMA 376.5
35 day DMA 385.91
50 day DMA 388.45
100 day DMA 379.68
150 day DMA 374.75
200 day DMA 369.08

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA389.76385.26378.72
12 day EMA382.34379.36375.91
20 day EMA381.24379.4377.41
35 day EMA383.54382.64381.72
50 day EMA388.44388.02387.6

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA387.78383.21376.61
12 day SMA376.17374.31372.91
20 day SMA376.5375373.79
35 day SMA385.91386.45387.07
50 day SMA388.45388.33387.95
100 day SMA379.68379.03378.45
150 day SMA374.75374.48374.21
200 day SMA369.08368.8368.51

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 13.59 and PE is: 29.34

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

EPS is 11.94 and PE is: 33.4

Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)

Debt: 768.09 in crores

Market capitalization: 7584.42

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top