Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 398.75 and 411.95
| Intraday Target 1 | 396 |
| Intraday Target 2 | 401.5 |
| Intraday Target 3 | 409.2 |
| Intraday Target 4 | 414.7 |
| Intraday Target 5 | 422.4 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 407.00 (-1.58%) | 416.65 | 403.70 - 416.90 | 0.5026 times | Tue 05 May 2026 | 413.55 (-1.41%) | 421.50 | 412.00 - 423.30 | 0.4477 times | Mon 04 May 2026 | 419.45 (1.75%) | 416.00 | 413.15 - 421.00 | 0.3997 times | Thu 30 April 2026 | 412.25 (0.08%) | 415.00 | 409.40 - 422.60 | 1.1654 times | Wed 29 April 2026 | 411.90 (1.58%) | 409.00 | 409.00 - 424.65 | 0.5839 times | Tue 28 April 2026 | 405.50 (-2.55%) | 415.90 | 403.20 - 415.95 | 0.3315 times | Mon 27 April 2026 | 416.10 (-0.35%) | 420.90 | 414.10 - 424.45 | 0.4623 times | Fri 24 April 2026 | 417.55 (-0.56%) | 423.00 | 413.00 - 429.30 | 0.7172 times | Thu 23 April 2026 | 419.90 (2.07%) | 414.40 | 411.50 - 435.00 | 3.1958 times | Wed 22 April 2026 | 411.40 (4.13%) | 400.00 | 398.50 - 415.05 | 2.194 times | Tue 21 April 2026 | 395.10 (0.5%) | 395.00 | 392.00 - 400.00 | 0.4349 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 395.55 and 415.15
| Weekly Target 1 | 391.73 |
| Weekly Target 2 | 399.37 |
| Weekly Target 3 | 411.33333333333 |
| Weekly Target 4 | 418.97 |
| Weekly Target 5 | 430.93 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 407.00 (-1.27%) | 416.00 | 403.70 - 423.30 | 0.2065 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.3889 times | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 1.1379 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.3364 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.3918 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.4986 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.1808 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.5928 times | Fri 13 March 2026 | 348.70 (-10.72%) | 385.10 | 346.35 - 391.25 | 0.3771 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 0.8892 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.2301 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 395.55 and 415.15
| Monthly Target 1 | 391.73 |
| Monthly Target 2 | 399.37 |
| Monthly Target 3 | 411.33333333333 |
| Monthly Target 4 | 418.97 |
| Monthly Target 5 | 430.93 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 407.00 (-1.27%) | 416.00 | 403.70 - 423.30 | 0.0958 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.1636 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.3825 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5454 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5627 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.7763 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.611 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3806 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8641 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.618 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.2477 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 362.28 and 479.73
| Yearly Target 1 | 269.07 |
| Yearly Target 2 | 338.03 |
| Yearly Target 3 | 386.51666666667 |
| Yearly Target 4 | 455.48 |
| Yearly Target 5 | 503.97 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 407.00 (4.28%) | 392.40 | 317.55 - 435.00 | 0.2585 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5872 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3061 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9924 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.417 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4874 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7953 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7815 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0157 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3588 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3491 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 375, while middle bands are at 388 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.9 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 412.83 |
| 12 day DMA | 410.24 |
| 20 day DMA | 401.04 |
| 35 day DMA | 386.16 |
| 50 day DMA | 386.03 |
| 100 day DMA | 376.83 |
| 150 day DMA | 369.5 |
| 200 day DMA | 365 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.49 | 413.74 | 413.83 |
| 12 day EMA | 408.12 | 408.32 | 407.37 |
| 20 day EMA | 402.71 | 402.26 | 401.07 |
| 35 day EMA | 396.13 | 395.49 | 394.43 |
| 50 day EMA | 389.08 | 388.35 | 387.32 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.83 | 412.53 | 413.04 |
| 12 day SMA | 410.24 | 409.07 | 407.01 |
| 20 day SMA | 401.04 | 400.31 | 399.04 |
| 35 day SMA | 386.16 | 385.03 | 383.86 |
| 50 day SMA | 386.03 | 385.82 | 385.44 |
| 100 day SMA | 376.83 | 376.26 | 375.66 |
| 150 day SMA | 369.5 | 369.07 | 368.63 |
| 200 day SMA | 365 | 364.8 | 364.58 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 13.59 and PE is: 29.95
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
EPS is 11.94 and PE is: 34.09
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
