Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 243.67 and 251.86
| Intraday Target 1 | 242.15 |
| Intraday Target 2 | 245.18 |
| Intraday Target 3 | 250.34 |
| Intraday Target 4 | 253.37 |
| Intraday Target 5 | 258.53 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.21 (0.79%) | 248.72 | 247.31 - 255.50 | 0.7666 times | Wed 11 November 2026 | 246.26 (2.69%) | 240.93 | 240.55 - 249.60 | 0.5869 times | Mon 09 November 2026 | 239.82 (-1.95%) | 245.41 | 238.61 - 245.60 | 0.2527 times | Sun 08 November 2026 | 244.60 (1.91%) | 240.25 | 240.25 - 245.59 | 0.0893 times | Fri 06 November 2026 | 240.01 (-1.29%) | 242.80 | 237.88 - 243.46 | 0.3865 times | Thu 05 November 2026 | 243.15 (0.4%) | 249.00 | 242.60 - 249.40 | 0.7417 times | Tue 03 November 2026 | 242.18 (3.04%) | 246.52 | 240.10 - 256.84 | 6.1729 times | Mon 02 November 2026 | 235.04 (4.33%) | 225.29 | 224.05 - 237.00 | 0.3379 times | Fri 30 October 2026 | 225.29 (-3.8%) | 234.00 | 225.00 - 235.08 | 0.3753 times | Thu 29 October 2026 | 234.20 (4.09%) | 230.00 | 225.36 - 237.00 | 0.2902 times | Wed 28 October 2026 | 224.99 (-0.66%) | 224.68 | 223.30 - 227.53 | 0.2236 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 243.41 and 260.3
| Weekly Target 1 | 230.55 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 247.44 |
| Weekly Target 4 | 256.27 |
| Weekly Target 5 | 264.33 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.21 (3.42%) | 240.25 | 238.61 - 255.50 | 0.4999 times | Fri 06 November 2026 | 240.01 (6.53%) | 225.29 | 224.05 - 256.84 | 2.2521 times | Fri 30 October 2026 | 225.29 (-0.98%) | 225.00 | 222.22 - 237.00 | 0.4938 times | Fri 23 October 2026 | 227.52 (-9.12%) | 247.00 | 224.06 - 253.50 | 0.5948 times | Fri 16 October 2026 | 250.35 (6.23%) | 242.20 | 238.52 - 260.91 | 1.4424 times | Fri 09 October 2026 | 235.67 (2.06%) | 237.00 | 234.33 - 253.86 | 1.1603 times | Thu 01 October 2026 | 230.92 (-6.72%) | 250.00 | 228.61 - 251.75 | 0.6683 times | Fri 25 September 2026 | 247.55 (3.66%) | 239.00 | 234.45 - 251.80 | 0.8347 times | Fri 18 September 2026 | 238.80 (-6.5%) | 257.00 | 228.70 - 257.80 | 1.288 times | Fri 11 September 2026 | 255.40 (-7.35%) | 277.05 | 254.00 - 283.95 | 0.7654 times | Fri 04 September 2026 | 275.65 (-2.88%) | 282.45 | 274.50 - 297.99 | 1.4872 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 236.13 and 268.92
| Monthly Target 1 | 210.24 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 275.82 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.21 (10.17%) | 225.29 | 224.05 - 256.84 | 0.6523 times | Fri 30 October 2026 | 225.29 (-4.42%) | 234.95 | 222.22 - 260.91 | 0.9144 times | Wed 30 September 2026 | 235.70 (-20.27%) | 295.00 | 228.70 - 295.35 | 1.0223 times | Mon 31 August 2026 | 295.64 (-37.3%) | 255.00 | 228.07 - 314.90 | 2.1231 times | Tue 21 July 2026 | 471.50 (11.58%) | 422.55 | 422.45 - 490.10 | 0.9994 times | Tue 30 June 2026 | 422.55 (12.23%) | 376.50 | 357.05 - 425.50 | 0.6719 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.4299 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 0.7283 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 2.117 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.3413 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.3522 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 101.28 and 369.16
| Yearly Target 1 | 52.3 |
| Yearly Target 2 | 150.25 |
| Yearly Target 3 | 320.17666666667 |
| Yearly Target 4 | 418.13 |
| Yearly Target 5 | 588.06 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 248.21 (-36.41%) | 392.40 | 222.22 - 490.10 | 0.7093 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5601 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.2457 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9465 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.3514 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4185 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7585 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7453 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.9687 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.2959 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.2866 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 10 points
Upper Bollinger band is at 258 and lower is at 221, while middle bands are at 230 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 243.78 |
| 12 day DMA | 237.52 |
| 20 day DMA | 238.9 |
| 35 day DMA | 239.97 |
| 50 day DMA | 246.89 |
| 100 day DMA | 308.94 |
| 150 day DMA | 335.06 |
| 200 day DMA | 343.24 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.23 | 242.24 | 240.23 |
| 12 day EMA | 240.9 | 239.57 | 238.35 |
| 20 day EMA | 240.81 | 240.03 | 239.37 |
| 35 day EMA | 244.9 | 244.71 | 244.62 |
| 50 day EMA | 250 | 250.07 | 250.23 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.78 | 242.77 | 241.95 |
| 12 day SMA | 237.52 | 235.66 | 234.1 |
| 20 day SMA | 238.9 | 239.21 | 239.45 |
| 35 day SMA | 239.97 | 239.7 | 239.49 |
| 50 day SMA | 246.89 | 247.6 | 248.32 |
| 100 day SMA | 308.94 | 310.18 | 311.34 |
| 150 day SMA | 335.06 | 335.65 | 336.25 |
| 200 day SMA | 343.24 | 343.9 | 344.57 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 12.28 and PE is: 20.21
Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)
Debt: 2161.01 in crores
Market capitalization: 9030.48
EPS is 13.59 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
