Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 367.7 and 379.4
| Intraday Target 1 | 365.57 |
| Intraday Target 2 | 369.83 |
| Intraday Target 3 | 377.26666666667 |
| Intraday Target 4 | 381.53 |
| Intraday Target 5 | 388.97 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.10 (-1.57%) | 380.10 | 373.00 - 384.70 | 0.4925 times | Mon 05 January 2026 | 380.05 (-0.3%) | 381.20 | 377.55 - 383.55 | 0.7157 times | Fri 02 January 2026 | 381.20 (-0.17%) | 381.80 | 378.50 - 384.95 | 0.9808 times | Thu 01 January 2026 | 381.85 (-2.17%) | 392.40 | 380.10 - 396.65 | 0.9938 times | Wed 31 December 2025 | 390.30 (2.21%) | 385.15 | 381.00 - 392.80 | 0.5372 times | Tue 30 December 2025 | 381.85 (-1.34%) | 388.00 | 379.50 - 388.00 | 1.107 times | Mon 29 December 2025 | 387.05 (-3.26%) | 404.40 | 385.80 - 406.00 | 0.9823 times | Fri 26 December 2025 | 400.10 (-0.02%) | 402.90 | 396.65 - 402.90 | 0.6777 times | Wed 24 December 2025 | 400.20 (0.43%) | 399.75 | 397.50 - 403.00 | 1.1001 times | Tue 23 December 2025 | 398.50 (2.3%) | 392.00 | 387.45 - 399.50 | 2.4129 times | Mon 22 December 2025 | 389.55 (3.88%) | 378.00 | 374.05 - 391.00 | 3.0982 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 367.7 and 379.4
| Weekly Target 1 | 365.57 |
| Weekly Target 2 | 369.83 |
| Weekly Target 3 | 377.26666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 388.97 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.10 (-1.86%) | 381.20 | 373.00 - 384.70 | 0.1714 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.6527 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.034 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.6569 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.5956 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4457 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2738 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2388 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6148 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.3164 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5376 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 361.73 and 385.38
| Monthly Target 1 | 357.6 |
| Monthly Target 2 | 365.85 |
| Monthly Target 3 | 381.25 |
| Monthly Target 4 | 389.5 |
| Monthly Target 5 | 404.9 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.10 (-4.15%) | 392.40 | 373.00 - 396.65 | 0.1244 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.9574 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6733 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4194 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9522 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.681 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3749 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9729 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5564 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2881 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2856 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 361.73 and 385.38
| Yearly Target 1 | 357.6 |
| Yearly Target 2 | 365.85 |
| Yearly Target 3 | 381.25 |
| Yearly Target 4 | 389.5 |
| Yearly Target 5 | 404.9 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 374.10 (-4.15%) | 392.40 | 373.00 - 396.65 | 0.0052 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.6025 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3401 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.0182 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4538 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.526 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.816 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.8018 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0422 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3941 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3842 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 16 points
Upper Bollinger band is at 408 and lower is at 347, while middle bands are at 362 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.51 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 381.5 |
| 12 day DMA | 386.65 |
| 20 day DMA | 376.92 |
| 35 day DMA | 367.84 |
| 50 day DMA | 365.67 |
| 100 day DMA | 357.45 |
| 150 day DMA | 364.92 |
| 200 day DMA | 375.63 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.13 | 383.14 | 384.69 |
| 12 day EMA | 380.86 | 382.09 | 382.46 |
| 20 day EMA | 377.43 | 377.78 | 377.54 |
| 35 day EMA | 372.71 | 372.63 | 372.19 |
| 50 day EMA | 366.4 | 366.09 | 365.52 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.5 | 383.05 | 384.45 |
| 12 day SMA | 386.65 | 386.43 | 386.1 |
| 20 day SMA | 376.92 | 375.11 | 373.64 |
| 35 day SMA | 367.84 | 367.57 | 367.15 |
| 50 day SMA | 365.67 | 365.32 | 364.84 |
| 100 day SMA | 357.45 | 357.06 | 356.63 |
| 150 day SMA | 364.92 | 365.3 | 365.69 |
| 200 day SMA | 375.63 | 375.59 | 375.52 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 31.33
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 37.86
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
