TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 420.28 and 433.83

Intraday Target 1	417
Intraday Target 2	423.55
Intraday Target 3	430.55
Intraday Target 4	437.1
Intraday Target 5	444.1

Daily price and volume Triveni Engineering

Date	Closing	Open	Range	Volume
Fri 16 May 2025	430.10 (-0.44%)	436.90	424.00 - 437.55	0.672 times
Thu 15 May 2025	432.00 (1.19%)	429.00	424.20 - 442.00	1.8775 times
Wed 14 May 2025	426.90 (1.28%)	421.80	421.65 - 430.50	1.0549 times
Tue 13 May 2025	421.50 (0.52%)	420.00	419.40 - 427.20	0.7229 times
Mon 12 May 2025	419.30 (3.01%)	419.95	417.05 - 427.00	0.9451 times
Fri 09 May 2025	407.05 (-0.57%)	400.05	395.55 - 410.00	1.0717 times
Thu 08 May 2025	409.40 (-2.15%)	421.10	402.25 - 423.60	0.6855 times
Wed 07 May 2025	418.40 (3%)	401.00	401.00 - 422.00	1.1333 times
Tue 06 May 2025	406.20 (-4.33%)	421.10	404.15 - 424.15	0.7293 times
Mon 05 May 2025	424.60 (1.79%)	417.20	410.60 - 425.90	1.1079 times
Fri 02 May 2025	417.15 (1.94%)	409.20	402.25 - 420.70	1.4199 times

Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 423.58 and 448.53

Weekly Target 1	404.77
Weekly Target 2	417.43
Weekly Target 3	429.71666666667
Weekly Target 4	442.38
Weekly Target 5	454.67

Weekly price and volumes for Triveni Engineering

Date	Closing	Open	Range	Volume
Fri 16 May 2025	430.10 (5.66%)	419.95	417.05 - 442.00	0.5831 times
Fri 09 May 2025	407.05 (-2.42%)	417.20	395.55 - 425.90	0.5229 times
Fri 02 May 2025	417.15 (-0.89%)	416.00	402.25 - 429.45	0.5969 times
Fri 25 April 2025	420.90 (5.83%)	399.00	392.15 - 450.00	2.3842 times
Thu 17 April 2025	397.70 (4.69%)	385.00	382.80 - 406.00	0.3511 times
Fri 11 April 2025	379.90 (0.32%)	317.00	313.10 - 381.80	0.594 times
Fri 04 April 2025	378.70 (-1.5%)	380.00	366.60 - 396.60	1.1215 times
Fri 28 March 2025	384.45 (-4.58%)	404.35	380.50 - 408.75	0.719 times
Fri 21 March 2025	402.90 (10.31%)	363.00	360.40 - 407.45	2.5845 times
Thu 13 March 2025	365.25 (-2.38%)	375.40	360.20 - 382.50	0.5428 times
Fri 07 March 2025	374.15 (7.25%)	348.85	340.10 - 377.95	1.0351 times

weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 412.83 and 459.28

Monthly Target 1	376.1
Monthly Target 2	403.1
Monthly Target 3	422.55
Monthly Target 4	449.55
Monthly Target 5	469

Monthly price and volumes Triveni Engineering

Date	Closing	Open	Range	Volume
Fri 16 May 2025	430.10 (5.11%)	409.20	395.55 - 442.00	0.1401 times
Wed 30 April 2025	409.20 (6.44%)	380.00	313.10 - 450.00	0.5424 times
Fri 28 March 2025	384.45 (10.2%)	348.85	340.10 - 408.75	0.5414 times
Fri 28 February 2025	348.85 (-8.96%)	372.00	338.70 - 398.80	0.6252 times
Fri 31 January 2025	383.20 (-15.43%)	456.05	369.00 - 471.90	0.7999 times
Tue 31 December 2024	453.10 (13.53%)	399.25	394.45 - 536.00	2.539 times
Fri 29 November 2024	399.10 (-3.81%)	419.60	356.55 - 423.00	0.3573 times
Thu 31 October 2024	414.90 (-12.75%)	475.00	383.05 - 485.60	0.5981 times
Mon 30 September 2024	475.55 (-0.27%)	476.85	450.00 - 518.00	1.6821 times
Fri 30 August 2024	476.85 (12.78%)	425.90	370.00 - 484.00	2.1745 times
Wed 31 July 2024	422.80 (6.75%)	399.00	377.30 - 434.85	1.1146 times

monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 292.2 and 451

Yearly Target 1	246.23
Yearly Target 2	338.17
Yearly Target 3	405.03333333333
Yearly Target 4	496.97
Yearly Target 5	563.83

Yearly price and volumes Triveni Engineering

Date	Closing	Open	Range	Volume
Fri 16 May 2025	430.10 (-5.08%)	456.05	313.10 - 471.90	0.2381 times
Tue 31 December 2024	453.10 (31.45%)	345.05	267.50 - 536.00	1.2308 times
Fri 29 December 2023	344.70 (22.28%)	282.95	250.10 - 416.50	0.9206 times
Fri 30 December 2022	281.90 (27.33%)	221.85	211.05 - 374.50	1.3143 times
Fri 31 December 2021	221.40 (210.3%)	72.00	68.80 - 235.00	1.3797 times
Thu 31 December 2020	71.35 (0.28%)	71.15	28.65 - 88.45	0.7377 times
Tue 31 December 2019	71.15 (48.85%)	47.80	41.20 - 78.50	0.7249 times
Mon 31 December 2018	47.80 (-38.36%)	77.90	33.20 - 80.30	0.9422 times
Fri 29 December 2017	77.55 (28.08%)	61.00	60.35 - 108.00	1.2604 times
Fri 30 December 2016	60.55 (30.64%)	46.50	34.10 - 67.95	1.2514 times
Thu 31 December 2015	46.35 (0%)	24.45	23.40 - 46.80	0.5712 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 420 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.48

Munafa value: 75 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 417 and price is deviating by 11 points

Upper Bollinger band is at 438 and lower is at 396, while middle bands are at 407 and 427

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.91 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period	DMA value
5 day DMA	425.96
12 day DMA	418.48
20 day DMA	416.58
35 day DMA	402.47
50 day DMA	392.97
100 day DMA	399.1
150 day DMA	404.98
200 day DMA	416.09

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	426.03	423.99	419.98
12 day EMA	420	418.16	415.65
20 day EMA	414.24	412.57	410.53
35 day EMA	404.92	403.44	401.76
50 day EMA	394.52	393.07	391.48

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.96	421.35	416.83
12 day SMA	418.48	417.36	416.04
20 day SMA	416.58	415.2	413.39
35 day SMA	402.47	401.69	400.21
50 day SMA	392.97	391.38	390.02
100 day SMA	399.1	399.52	399.92
150 day SMA	404.98	405.14	405.15
200 day SMA	416.09	416.06	416

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 10.11 and PE is: 42.54

Last quarter profit: (December 2024 quarter) 42.57 crores (-69.02%)

Debt: 539.81 in crores

Market capitalization: 8044.50

EPS is 14.19 and PE is: 30.31

Last quarter profit: (September 2024 quarter) -22.42 crores (-165.96%)