TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 328.05 and 335
| Intraday Target 1 | 326.38 |
| Intraday Target 2 | 329.72 |
| Intraday Target 3 | 333.33333333333 |
| Intraday Target 4 | 336.67 |
| Intraday Target 5 | 340.28 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 333.05 (-0.18%) | 333.90 | 330.00 - 336.95 | 1.8234 times | Fri 16 January 2026 | 333.65 (-1.84%) | 341.00 | 332.05 - 341.90 | 0.8419 times | Wed 14 January 2026 | 339.90 (-0.89%) | 342.95 | 339.00 - 344.80 | 0.4776 times | Tue 13 January 2026 | 342.95 (-1.21%) | 345.15 | 341.30 - 349.45 | 0.8294 times | Mon 12 January 2026 | 347.15 (-3.02%) | 357.95 | 343.85 - 361.50 | 1.0784 times | Fri 09 January 2026 | 357.95 (-2.04%) | 368.90 | 353.00 - 370.05 | 1.3825 times | Thu 08 January 2026 | 365.40 (-1.84%) | 372.75 | 364.00 - 374.15 | 0.8327 times | Wed 07 January 2026 | 372.25 (-0.49%) | 375.00 | 367.30 - 376.10 | 0.7012 times | Tue 06 January 2026 | 374.10 (-1.57%) | 380.10 | 373.00 - 384.70 | 0.8287 times | Mon 05 January 2026 | 380.05 (-0.3%) | 381.20 | 377.55 - 383.55 | 1.2042 times | Fri 02 January 2026 | 381.20 (-0.17%) | 381.80 | 378.50 - 384.95 | 1.6503 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 328.05 and 335
| Weekly Target 1 | 326.38 |
| Weekly Target 2 | 329.72 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 336.67 |
| Weekly Target 5 | 340.28 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 333.05 (-0.18%) | 333.90 | 330.00 - 336.95 | 0.1759 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.3113 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4774 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.7467 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.183 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.8957 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 4.1136 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.5099 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.3133 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.2732 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.7034 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 298.2 and 364.85
| Monthly Target 1 | 286.58 |
| Monthly Target 2 | 309.82 |
| Monthly Target 3 | 353.23333333333 |
| Monthly Target 4 | 376.47 |
| Monthly Target 5 | 419.88 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 333.05 (-14.67%) | 392.40 | 330.00 - 396.65 | 0.3038 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.9218 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.661 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4118 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9349 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6686 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3499 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9552 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5281 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2647 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2623 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 298.2 and 364.85
| Yearly Target 1 | 286.58 |
| Yearly Target 2 | 309.82 |
| Yearly Target 3 | 353.23333333333 |
| Yearly Target 4 | 376.47 |
| Yearly Target 5 | 419.88 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 333.05 (-14.67%) | 392.40 | 330.00 - 396.65 | 0.0129 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.602 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3391 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.0175 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4527 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5249 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.8154 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.8012 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0414 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.393 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3831 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 22 points
Upper Bollinger band is at 415 and lower is at 329, while middle bands are at 351 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.72 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 339.34 |
| 12 day DMA | 359.13 |
| 20 day DMA | 371.6 |
| 35 day DMA | 365.33 |
| 50 day DMA | 364.4 |
| 100 day DMA | 358.42 |
| 150 day DMA | 360.5 |
| 200 day DMA | 373.94 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.75 | 344.6 | 350.07 |
| 12 day EMA | 353.85 | 357.63 | 361.99 |
| 20 day EMA | 360.19 | 363.05 | 366.14 |
| 35 day EMA | 363.2 | 364.98 | 366.82 |
| 50 day EMA | 361.3 | 362.45 | 363.62 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.34 | 344.32 | 350.67 |
| 12 day SMA | 359.13 | 363.9 | 367.91 |
| 20 day SMA | 371.6 | 373.53 | 375.65 |
| 35 day SMA | 365.33 | 366.19 | 366.85 |
| 50 day SMA | 364.4 | 364.88 | 365.37 |
| 100 day SMA | 358.42 | 358.49 | 358.56 |
| 150 day SMA | 360.5 | 361.11 | 361.78 |
| 200 day SMA | 373.94 | 374.24 | 374.49 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 27.89
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 33.71
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


