Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 346.95 and 364
| Intraday Target 1 | 343.28 |
| Intraday Target 2 | 350.62 |
| Intraday Target 3 | 360.33333333333 |
| Intraday Target 4 | 367.67 |
| Intraday Target 5 | 377.38 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.95 (-2.04%) | 368.90 | 353.00 - 370.05 | 1.0894 times | Thu 08 January 2026 | 365.40 (-1.84%) | 372.75 | 364.00 - 374.15 | 0.6562 times | Wed 07 January 2026 | 372.25 (-0.49%) | 375.00 | 367.30 - 376.10 | 0.5525 times | Tue 06 January 2026 | 374.10 (-1.57%) | 380.10 | 373.00 - 384.70 | 0.653 times | Mon 05 January 2026 | 380.05 (-0.3%) | 381.20 | 377.55 - 383.55 | 0.9489 times | Fri 02 January 2026 | 381.20 (-0.17%) | 381.80 | 378.50 - 384.95 | 1.3004 times | Thu 01 January 2026 | 381.85 (-2.17%) | 392.40 | 380.10 - 396.65 | 1.3175 times | Wed 31 December 2025 | 390.30 (2.21%) | 385.15 | 381.00 - 392.80 | 0.7122 times | Tue 30 December 2025 | 381.85 (-1.34%) | 388.00 | 379.50 - 388.00 | 1.4676 times | Mon 29 December 2025 | 387.05 (-3.26%) | 404.40 | 385.80 - 406.00 | 1.3023 times | Fri 26 December 2025 | 400.10 (-0.02%) | 402.90 | 396.65 - 402.90 | 0.8985 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 339.63 and 371.33
| Weekly Target 1 | 333.52 |
| Weekly Target 2 | 345.73 |
| Weekly Target 3 | 365.21666666667 |
| Weekly Target 4 | 377.43 |
| Weekly Target 5 | 396.92 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4073 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.637 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.0092 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.6172 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.5093 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.435 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.2673 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.233 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.6 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.2848 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.5247 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 333.65 and 377.3
| Monthly Target 1 | 325.55 |
| Monthly Target 2 | 341.75 |
| Monthly Target 3 | 369.2 |
| Monthly Target 4 | 385.4 |
| Monthly Target 5 | 412.85 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.95 (-8.29%) | 392.40 | 353.00 - 396.65 | 0.1909 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.9442 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6687 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4166 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9458 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6764 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3656 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9663 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5459 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2794 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.277 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 333.65 and 377.3
| Yearly Target 1 | 325.55 |
| Yearly Target 2 | 341.75 |
| Yearly Target 3 | 369.2 |
| Yearly Target 4 | 385.4 |
| Yearly Target 5 | 412.85 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 357.95 (-8.29%) | 392.40 | 353.00 - 396.65 | 0.008 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.6023 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3397 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.018 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4534 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5256 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.8158 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.8016 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0419 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3937 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3838 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.1
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 14 points
Upper Bollinger band is at 405 and lower is at 353, while middle bands are at 366 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.15 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 369.95 |
| 12 day DMA | 381.03 |
| 20 day DMA | 378.5 |
| 35 day DMA | 368.02 |
| 50 day DMA | 366.22 |
| 100 day DMA | 358.34 |
| 150 day DMA | 363.57 |
| 200 day DMA | 375.34 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.3 | 373.47 | 377.5 |
| 12 day EMA | 374.38 | 377.37 | 379.54 |
| 20 day EMA | 374.14 | 375.84 | 376.94 |
| 35 day EMA | 371.63 | 372.44 | 372.85 |
| 50 day EMA | 365.69 | 366.01 | 366.03 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.95 | 374.6 | 377.89 |
| 12 day SMA | 381.03 | 384.4 | 386.42 |
| 20 day SMA | 378.5 | 378.17 | 377.28 |
| 35 day SMA | 368.02 | 368.11 | 368.08 |
| 50 day SMA | 366.22 | 366.23 | 365.96 |
| 100 day SMA | 358.34 | 358.08 | 357.77 |
| 150 day SMA | 363.57 | 364.13 | 364.51 |
| 200 day SMA | 375.34 | 375.45 | 375.57 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 29.98
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 36.23
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
