Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 354.58 and 363.13
| Intraday Target 1 | 352.78 |
| Intraday Target 2 | 356.37 |
| Intraday Target 3 | 361.33333333333 |
| Intraday Target 4 | 364.92 |
| Intraday Target 5 | 369.88 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.95 (-2.03%) | 366.00 | 357.75 - 366.30 | 0.3066 times | Wed 11 March 2026 | 367.40 (-1.4%) | 372.80 | 365.20 - 381.00 | 0.412 times | Tue 10 March 2026 | 372.60 (-0.55%) | 387.75 | 365.05 - 387.75 | 0.5874 times | Mon 09 March 2026 | 374.65 (-4.07%) | 385.10 | 371.25 - 391.25 | 0.9584 times | Fri 06 March 2026 | 390.55 (-1.85%) | 398.00 | 388.00 - 399.95 | 0.2838 times | Thu 05 March 2026 | 397.90 (-0.25%) | 400.00 | 395.65 - 409.75 | 0.976 times | Wed 04 March 2026 | 398.90 (0.89%) | 391.00 | 387.00 - 418.00 | 4.674 times | Mon 02 March 2026 | 395.40 (0.13%) | 380.00 | 380.00 - 397.80 | 0.589 times | Fri 27 February 2026 | 394.90 (-0.16%) | 399.90 | 390.25 - 401.15 | 0.6519 times | Thu 26 February 2026 | 395.55 (2.71%) | 387.10 | 383.45 - 398.95 | 0.5609 times | Wed 25 February 2026 | 385.10 (1.34%) | 378.15 | 378.00 - 388.00 | 0.2572 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 342.1 and 375.6
| Weekly Target 1 | 336.15 |
| Weekly Target 2 | 348.05 |
| Weekly Target 3 | 369.65 |
| Weekly Target 4 | 381.55 |
| Weekly Target 5 | 403.15 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.95 (-7.84%) | 385.10 | 357.75 - 391.25 | 0.8989 times | Fri 06 March 2026 | 390.55 (-1.1%) | 380.00 | 380.00 - 418.00 | 2.5893 times | Fri 27 February 2026 | 394.90 (2.66%) | 385.80 | 375.30 - 401.15 | 0.6701 times | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.904 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.9133 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.9339 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 1.0732 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.9361 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.4268 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.6545 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 1.0237 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 328.73 and 388.98
| Monthly Target 1 | 318.32 |
| Monthly Target 2 | 339.13 |
| Monthly Target 3 | 378.56666666667 |
| Monthly Target 4 | 399.38 |
| Monthly Target 5 | 438.82 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.95 (-8.85%) | 380.00 | 357.75 - 418.00 | 0.6912 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.6779 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.6995 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.2081 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.7595 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4731 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 1.0742 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7682 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.5509 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0974 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.7557 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 288.53 and 388.98
| Yearly Target 1 | 264.72 |
| Yearly Target 2 | 312.33 |
| Yearly Target 3 | 365.16666666667 |
| Yearly Target 4 | 412.78 |
| Yearly Target 5 | 465.62 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 359.95 (-7.78%) | 392.40 | 317.55 - 418.00 | 0.0762 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5982 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3306 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.011 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4435 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5152 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.8102 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7961 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0348 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3842 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3743 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.28
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 407 and lower is at 365, while middle bands are at 375 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term but the sell signal is initial and weak.
TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.55 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 373.03 |
| 12 day DMA | 384.41 |
| 20 day DMA | 385.42 |
| 35 day DMA | 377.13 |
| 50 day DMA | 371.16 |
| 100 day DMA | 367.14 |
| 150 day DMA | 360.5 |
| 200 day DMA | 367.9 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.62 | 377.45 | 382.48 |
| 12 day EMA | 379.46 | 383.01 | 385.85 |
| 20 day EMA | 380.79 | 382.98 | 384.62 |
| 35 day EMA | 378.17 | 379.24 | 379.94 |
| 50 day EMA | 373.09 | 373.63 | 373.88 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.03 | 380.62 | 386.92 |
| 12 day SMA | 384.41 | 386.23 | 387.67 |
| 20 day SMA | 385.42 | 387.04 | 388.36 |
| 35 day SMA | 377.13 | 376.21 | 375.17 |
| 50 day SMA | 371.16 | 371.6 | 372 |
| 100 day SMA | 367.14 | 367.07 | 366.87 |
| 150 day SMA | 360.5 | 360.41 | 360.23 |
| 200 day SMA | 367.9 | 368.22 | 368.5 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 30.15
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 36.43
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
