TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 354.43 and 362.93
| Intraday Target 1 | 347.62 |
| Intraday Target 2 | 352.73 |
| Intraday Target 3 | 356.11666666667 |
| Intraday Target 4 | 361.23 |
| Intraday Target 5 | 364.62 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.85 (1.89%) | 352.00 | 351.00 - 359.50 | 0.3909 times | Thu 11 December 2025 | 351.20 (1.02%) | 349.65 | 346.00 - 354.20 | 0.2859 times | Wed 10 December 2025 | 347.65 (-4.77%) | 357.00 | 345.40 - 360.00 | 1.1429 times | Tue 09 December 2025 | 365.05 (8%) | 337.00 | 335.65 - 372.00 | 6.8375 times | Mon 08 December 2025 | 338.00 (-3.57%) | 348.00 | 335.80 - 348.25 | 0.24 times | Fri 05 December 2025 | 350.50 (-0.95%) | 353.55 | 348.10 - 356.90 | 0.2732 times | Thu 04 December 2025 | 353.85 (-0.84%) | 357.00 | 352.55 - 358.70 | 0.3316 times | Wed 03 December 2025 | 356.85 (1.86%) | 347.20 | 347.20 - 358.00 | 0.2951 times | Tue 02 December 2025 | 350.35 (-0.07%) | 350.00 | 348.35 - 352.35 | 0.1026 times | Mon 01 December 2025 | 350.60 (-1.48%) | 355.85 | 349.00 - 357.15 | 0.1003 times | Fri 28 November 2025 | 355.85 (-2.01%) | 360.70 | 354.95 - 360.70 | 0.0729 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 346.75 and 383.1
| Weekly Target 1 | 318.82 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 355.16666666667 |
| Weekly Target 4 | 374.68 |
| Weekly Target 5 | 391.52 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 4.5667 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.566 times | Fri 28 November 2025 | 355.85 (-1.6%) | 361.95 | 348.00 - 365.85 | 0.3478 times | Fri 21 November 2025 | 361.65 (-0.94%) | 365.75 | 357.30 - 366.50 | 0.3033 times | Fri 14 November 2025 | 365.10 (1.28%) | 365.00 | 359.60 - 373.70 | 0.7808 times | Fri 07 November 2025 | 360.50 (0.97%) | 356.95 | 350.00 - 379.00 | 1.6719 times | Fri 31 October 2025 | 357.05 (0.22%) | 358.05 | 349.85 - 362.00 | 0.6829 times | Fri 24 October 2025 | 356.25 (0.31%) | 355.00 | 352.35 - 364.60 | 0.2472 times | Fri 17 October 2025 | 355.15 (0.23%) | 351.00 | 345.10 - 357.95 | 0.4272 times | Fri 10 October 2025 | 354.35 (1.33%) | 351.40 | 348.00 - 359.25 | 0.4063 times | Fri 03 October 2025 | 349.70 (3.49%) | 339.70 | 329.30 - 351.70 | 0.3177 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 346.75 and 383.1
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 374.68 |
| Monthly Target 5 | 391.52 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.85 (0.56%) | 355.85 | 335.65 - 372.00 | 1.0792 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6526 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4065 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9229 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.6601 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.3326 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 0.9429 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.5086 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.2485 times | Fri 28 March 2025 | 384.45 (10.2%) | 348.85 | 340.10 - 408.75 | 1.2461 times | Fri 28 February 2025 | 348.85 (-8.96%) | 372.00 | 338.70 - 398.80 | 1.4389 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 256.08 and 414.88
| Yearly Target 1 | 222.15 |
| Yearly Target 2 | 290 |
| Yearly Target 3 | 380.95 |
| Yearly Target 4 | 448.8 |
| Yearly Target 5 | 539.75 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 357.85 (-21.02%) | 456.05 | 313.10 - 471.90 | 0.5 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.1814 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.8976 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.2816 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.3453 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7193 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7069 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 0.9187 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.229 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.2202 times | Thu 31 December 2015 | 46.35 (0%) | 24.45 | 23.40 - 46.80 | 0.557 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.6
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 343, while middle bands are at 350 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.43 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 351.95 |
| 12 day DMA | 353.41 |
| 20 day DMA | 356.13 |
| 35 day DMA | 357.81 |
| 50 day DMA | 356.12 |
| 100 day DMA | 352.61 |
| 150 day DMA | 369.97 |
| 200 day DMA | 374.35 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.66 | 351.56 | 351.74 |
| 12 day EMA | 353.97 | 353.26 | 353.63 |
| 20 day EMA | 354.93 | 354.62 | 354.98 |
| 35 day EMA | 354.56 | 354.37 | 354.56 |
| 50 day EMA | 354.37 | 354.23 | 354.35 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.95 | 350.48 | 351.01 |
| 12 day SMA | 353.41 | 353.3 | 353.63 |
| 20 day SMA | 356.13 | 356.49 | 357.15 |
| 35 day SMA | 357.81 | 357.76 | 357.9 |
| 50 day SMA | 356.12 | 355.63 | 355.26 |
| 100 day SMA | 352.61 | 352.66 | 352.76 |
| 150 day SMA | 369.97 | 370.3 | 370.69 |
| 200 day SMA | 374.35 | 374.44 | 374.54 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 29.97
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 36.22
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


