ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 354.43 and 362.93

Intraday Target 1347.62
Intraday Target 2352.73
Intraday Target 3356.11666666667
Intraday Target 4361.23
Intraday Target 5364.62

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Fri 12 December 2025 357.85 (1.89%) 352.00 351.00 - 359.50 0.3909 times
Thu 11 December 2025 351.20 (1.02%) 349.65 346.00 - 354.20 0.2859 times
Wed 10 December 2025 347.65 (-4.77%) 357.00 345.40 - 360.00 1.1429 times
Tue 09 December 2025 365.05 (8%) 337.00 335.65 - 372.00 6.8375 times
Mon 08 December 2025 338.00 (-3.57%) 348.00 335.80 - 348.25 0.24 times
Fri 05 December 2025 350.50 (-0.95%) 353.55 348.10 - 356.90 0.2732 times
Thu 04 December 2025 353.85 (-0.84%) 357.00 352.55 - 358.70 0.3316 times
Wed 03 December 2025 356.85 (1.86%) 347.20 347.20 - 358.00 0.2951 times
Tue 02 December 2025 350.35 (-0.07%) 350.00 348.35 - 352.35 0.1026 times
Mon 01 December 2025 350.60 (-1.48%) 355.85 349.00 - 357.15 0.1003 times
Fri 28 November 2025 355.85 (-2.01%) 360.70 354.95 - 360.70 0.0729 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 346.75 and 383.1

Weekly Target 1318.82
Weekly Target 2338.33
Weekly Target 3355.16666666667
Weekly Target 4374.68
Weekly Target 5391.52

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Fri 12 December 2025 357.85 (2.1%) 348.00 335.65 - 372.00 4.5667 times
Fri 05 December 2025 350.50 (-1.5%) 355.85 347.20 - 358.70 0.566 times
Fri 28 November 2025 355.85 (-1.6%) 361.95 348.00 - 365.85 0.3478 times
Fri 21 November 2025 361.65 (-0.94%) 365.75 357.30 - 366.50 0.3033 times
Fri 14 November 2025 365.10 (1.28%) 365.00 359.60 - 373.70 0.7808 times
Fri 07 November 2025 360.50 (0.97%) 356.95 350.00 - 379.00 1.6719 times
Fri 31 October 2025 357.05 (0.22%) 358.05 349.85 - 362.00 0.6829 times
Fri 24 October 2025 356.25 (0.31%) 355.00 352.35 - 364.60 0.2472 times
Fri 17 October 2025 355.15 (0.23%) 351.00 345.10 - 357.95 0.4272 times
Fri 10 October 2025 354.35 (1.33%) 351.40 348.00 - 359.25 0.4063 times
Fri 03 October 2025 349.70 (3.49%) 339.70 329.30 - 351.70 0.3177 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 346.75 and 383.1

Monthly Target 1318.82
Monthly Target 2338.33
Monthly Target 3355.16666666667
Monthly Target 4374.68
Monthly Target 5391.52

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 12 December 2025 357.85 (0.56%) 355.85 335.65 - 372.00 1.0792 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.6526 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.4065 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 0.9229 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.6601 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 1.3326 times
Mon 30 June 2025 379.45 (-13.4%) 436.00 377.95 - 445.50 0.9429 times
Fri 30 May 2025 438.15 (7.07%) 409.20 395.55 - 468.10 1.5086 times
Wed 30 April 2025 409.20 (6.44%) 380.00 313.10 - 450.00 1.2485 times
Fri 28 March 2025 384.45 (10.2%) 348.85 340.10 - 408.75 1.2461 times
Fri 28 February 2025 348.85 (-8.96%) 372.00 338.70 - 398.80 1.4389 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 256.08 and 414.88

Yearly Target 1222.15
Yearly Target 2290
Yearly Target 3380.95
Yearly Target 4448.8
Yearly Target 5539.75

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 12 December 2025 357.85 (-21.02%) 456.05 313.10 - 471.90 0.5 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.1814 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.8976 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.2816 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.3453 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7193 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7069 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.9187 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.229 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.2202 times
Thu 31 December 2015 46.35 (0%) 24.45 23.40 - 46.80 0.557 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.6

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 7 points

Upper Bollinger band is at 370 and lower is at 343, while middle bands are at 350 and 363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TriveniEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.43 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 351.95
12 day DMA 353.41
20 day DMA 356.13
35 day DMA 357.81
50 day DMA 356.12
100 day DMA 352.61
150 day DMA 369.97
200 day DMA 374.35

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.66351.56351.74
12 day EMA353.97353.26353.63
20 day EMA354.93354.62354.98
35 day EMA354.56354.37354.56
50 day EMA354.37354.23354.35

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.95350.48351.01
12 day SMA353.41353.3353.63
20 day SMA356.13356.49357.15
35 day SMA357.81357.76357.9
50 day SMA356.12355.63355.26
100 day SMA352.61352.66352.76
150 day SMA369.97370.3370.69
200 day SMA374.35374.44374.54

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 11.94 and PE is: 29.97

Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)

Debt: 768.09 in crores

Market capitalization: 7584.42

EPS is 9.88 and PE is: 36.22

Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)

Debt: 1980.04 in crores

Market capitalization: 7707.41

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top