Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 382.75 and 392.65
| Intraday Target 1 | 375.33 |
| Intraday Target 2 | 380.27 |
| Intraday Target 3 | 385.23333333333 |
| Intraday Target 4 | 390.17 |
| Intraday Target 5 | 395.13 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.20 (-0.3%) | 384.10 | 380.30 - 390.20 | 0.9297 times | Thu 12 February 2026 | 386.35 (-1.57%) | 391.00 | 384.65 - 392.85 | 0.4335 times | Wed 11 February 2026 | 392.50 (-0.32%) | 396.90 | 387.00 - 398.90 | 1.4414 times | Tue 10 February 2026 | 393.75 (3.22%) | 381.40 | 380.80 - 396.00 | 1.562 times | Mon 09 February 2026 | 381.45 (2.4%) | 373.85 | 372.50 - 384.75 | 1.2056 times | Fri 06 February 2026 | 372.50 (-0.37%) | 372.90 | 371.00 - 374.85 | 0.3408 times | Thu 05 February 2026 | 373.90 (-0.8%) | 377.50 | 370.10 - 379.00 | 0.6176 times | Wed 04 February 2026 | 376.90 (0.17%) | 376.25 | 370.00 - 377.70 | 0.7105 times | Tue 03 February 2026 | 376.25 (3.37%) | 374.80 | 372.15 - 385.55 | 2.0237 times | Mon 02 February 2026 | 364.00 (1.51%) | 355.15 | 350.05 - 370.00 | 0.7352 times | Sun 01 February 2026 | 358.60 (-4.48%) | 377.00 | 354.55 - 388.70 | 1.27 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 378.85 and 405.25
| Weekly Target 1 | 359.13 |
| Weekly Target 2 | 372.17 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 398.57 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.5773 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.5903 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.6783 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.5917 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.2697 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.4137 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.647 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.025 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 1.6426 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 3.5644 times | Fri 05 December 2025 | 350.50 (-1.5%) | 355.85 | 347.20 - 358.70 | 0.4418 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 367.63 and 416.48
| Monthly Target 1 | 329.2 |
| Monthly Target 2 | 357.2 |
| Monthly Target 3 | 378.05 |
| Monthly Target 4 | 406.05 |
| Monthly Target 5 | 426.9 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.20 (2.61%) | 377.00 | 350.05 - 398.90 | 0.3404 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.6505 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.0535 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.7063 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.44 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.999 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7145 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4424 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0206 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.6328 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3513 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 310.7 and 392.05
| Yearly Target 1 | 285.87 |
| Yearly Target 2 | 335.53 |
| Yearly Target 3 | 367.21666666667 |
| Yearly Target 4 | 416.88 |
| Yearly Target 5 | 448.57 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 385.20 (-1.31%) | 392.40 | 317.55 - 398.90 | 0.0394 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.6004 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3355 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.0148 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4488 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5208 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.8132 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7991 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0386 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3893 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3794 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 377.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.6
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 22 points
Upper Bollinger band is at 406 and lower is at 320, while middle bands are at 342 and 385
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TriveniEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.1 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 387.85 |
| 12 day DMA | 378.07 |
| 20 day DMA | 362.74 |
| 35 day DMA | 365.44 |
| 50 day DMA | 365.89 |
| 100 day DMA | 360.23 |
| 150 day DMA | 357.62 |
| 200 day DMA | 371.09 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.3 | 385.35 | 384.85 |
| 12 day EMA | 377.52 | 376.12 | 374.26 |
| 20 day EMA | 371.67 | 370.25 | 368.56 |
| 35 day EMA | 368.2 | 367.2 | 366.07 |
| 50 day EMA | 367.2 | 366.47 | 365.66 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.85 | 385.31 | 382.82 |
| 12 day SMA | 378.07 | 375.23 | 372.91 |
| 20 day SMA | 362.74 | 360.16 | 357.84 |
| 35 day SMA | 365.44 | 365.87 | 366.22 |
| 50 day SMA | 365.89 | 365.33 | 364.61 |
| 100 day SMA | 360.23 | 359.98 | 359.71 |
| 150 day SMA | 357.62 | 357.51 | 357.4 |
| 200 day SMA | 371.09 | 371.25 | 371.4 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 32.26
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 38.99
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
