ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 402.03 and 411.63

Intraday Target 1394.47
Intraday Target 2399.98
Intraday Target 3404.06666666667
Intraday Target 4409.58
Intraday Target 5413.67

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Wed 17 June 2026 405.50 (1.69%) 403.25 398.55 - 408.15 0.8227 times
Tue 16 June 2026 398.75 (0.1%) 402.00 392.60 - 403.00 0.4347 times
Mon 15 June 2026 398.35 (3.21%) 390.10 387.90 - 406.40 1.4067 times
Fri 12 June 2026 385.95 (0.88%) 384.20 380.30 - 387.05 0.623 times
Thu 11 June 2026 382.60 (2.51%) 375.60 371.85 - 388.50 1.4843 times
Wed 10 June 2026 373.25 (-0.7%) 374.00 368.10 - 377.70 0.6594 times
Tue 09 June 2026 375.90 (2.89%) 370.00 363.30 - 384.00 1.1929 times
Mon 08 June 2026 365.35 (-0.5%) 366.00 362.10 - 381.95 1.1259 times
Fri 05 June 2026 367.20 (-1.32%) 375.55 361.80 - 380.05 1.6202 times
Thu 04 June 2026 372.10 (2.73%) 360.00 359.15 - 375.00 0.6302 times
Wed 03 June 2026 362.20 (-1.21%) 364.55 358.10 - 378.90 0.566 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 396.7 and 416.95

Weekly Target 1380.27
Weekly Target 2392.88
Weekly Target 3400.51666666667
Weekly Target 4413.13
Weekly Target 5420.77

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Wed 17 June 2026 405.50 (5.07%) 390.10 387.90 - 408.15 0.7128 times
Fri 12 June 2026 385.95 (5.11%) 366.00 362.10 - 388.50 1.3606 times
Fri 05 June 2026 367.20 (-2.47%) 376.50 357.05 - 380.70 1.1867 times
Fri 29 May 2026 376.50 (-0.04%) 380.40 371.10 - 386.35 0.5862 times
Fri 22 May 2026 376.65 (0.67%) 370.00 362.85 - 389.70 0.8877 times
Fri 15 May 2026 374.15 (-7.02%) 405.00 371.65 - 405.05 0.7611 times
Fri 08 May 2026 402.40 (-2.39%) 416.00 396.40 - 423.30 0.7483 times
Thu 30 April 2026 412.25 (-1.27%) 420.90 403.20 - 424.65 0.7842 times
Fri 24 April 2026 417.55 (6.26%) 394.80 386.30 - 435.00 2.2942 times
Fri 17 April 2026 392.95 (2.6%) 381.10 376.10 - 399.95 0.6782 times
Fri 10 April 2026 383.00 (-1.3%) 392.15 376.00 - 401.85 0.7899 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 381.28 and 432.38

Monthly Target 1339.13
Monthly Target 2372.32
Monthly Target 3390.23333333333
Monthly Target 4423.42
Monthly Target 5441.33

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Wed 17 June 2026 405.50 (7.7%) 376.50 357.05 - 408.15 0.6999 times
Fri 29 May 2026 376.50 (-8.67%) 416.00 362.85 - 423.30 0.6405 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 1.0851 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 3.1542 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.5086 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.5247 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.6564 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.5698 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.3549 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 0.8058 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.5763 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 361.53 and 478.98

Yearly Target 1268.57
Yearly Target 2337.03
Yearly Target 3386.01666666667
Yearly Target 4454.48
Yearly Target 5503.47

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Wed 17 June 2026 405.50 (3.89%) 392.40 317.55 - 435.00 0.317 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.5837 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.2983 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9865 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.4085 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.4785 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7905 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7768 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 1.0097 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3506 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.341 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 385.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.43

Munafa value: 85 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 12 points

Upper Bollinger band is at 402 and lower is at 356, while middle bands are at 367 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.1 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 394.23
12 day DMA 379.48
20 day DMA 378.07
35 day DMA 385.61
50 day DMA 388.8
100 day DMA 380.41
150 day DMA 375.07
200 day DMA 369.41

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA395.01389.76385.26
12 day EMA385.9382.34379.36
20 day EMA383.56381.25379.41
35 day EMA385.16383.96383.09
50 day EMA389.67389.02388.62

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA394.23387.78383.21
12 day SMA379.48376.17374.31
20 day SMA378.07376.5375
35 day SMA385.61385.91386.45
50 day SMA388.8388.45388.33
100 day SMA380.41379.68379.03
150 day SMA375.07374.75374.48
200 day SMA369.41369.08368.8

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 13.59 and PE is: 29.84

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

EPS is 11.94 and PE is: 33.96

Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)

Debt: 768.09 in crores

Market capitalization: 7584.42

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top