Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 375.85 and 388
| Intraday Target 1 | 367.2 |
| Intraday Target 2 | 372.35 |
| Intraday Target 3 | 379.35 |
| Intraday Target 4 | 384.5 |
| Intraday Target 5 | 391.5 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.50 (0.04%) | 377.15 | 374.20 - 386.35 | 0.9625 times | Mon 25 May 2026 | 377.35 (0.19%) | 380.40 | 371.10 - 380.90 | 1.0218 times | Fri 22 May 2026 | 376.65 (-1.45%) | 382.00 | 373.70 - 383.95 | 0.6676 times | Thu 21 May 2026 | 382.20 (3.24%) | 370.80 | 370.80 - 388.00 | 1.2939 times | Wed 20 May 2026 | 370.20 (-1.02%) | 370.10 | 369.00 - 389.70 | 1.3858 times | Tue 19 May 2026 | 374.00 (1.41%) | 367.90 | 367.05 - 377.65 | 1.1514 times | Mon 18 May 2026 | 368.80 (-1.43%) | 370.00 | 362.85 - 373.50 | 0.7562 times | Fri 15 May 2026 | 374.15 (-2.2%) | 383.50 | 372.55 - 384.55 | 0.571 times | Thu 14 May 2026 | 382.55 (-1.46%) | 380.00 | 371.65 - 387.00 | 1.2908 times | Wed 13 May 2026 | 388.20 (2.18%) | 379.90 | 379.90 - 394.90 | 0.899 times | Tue 12 May 2026 | 379.90 (-3.06%) | 390.20 | 378.95 - 395.15 | 0.684 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 366.68 and 381.93
| Weekly Target 1 | 363.07 |
| Weekly Target 2 | 370.28 |
| Weekly Target 3 | 378.31666666667 |
| Weekly Target 4 | 385.53 |
| Weekly Target 5 | 393.57 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.50 (0.23%) | 380.40 | 371.10 - 386.35 | 0.179 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 0.4739 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.4064 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.3995 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.4187 times | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 1.2249 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.3621 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.4218 times | Thu 02 April 2026 | 388.05 (-0.63%) | 387.95 | 376.00 - 400.40 | 0.5368 times | Fri 27 March 2026 | 390.50 (8.53%) | 352.50 | 337.10 - 419.60 | 5.577 times | Fri 20 March 2026 | 359.80 (3.18%) | 347.20 | 330.75 - 362.80 | 0.6382 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 339.95 and 400.4
| Monthly Target 1 | 327.43 |
| Monthly Target 2 | 352.47 |
| Monthly Target 3 | 387.88333333333 |
| Monthly Target 4 | 412.92 |
| Monthly Target 5 | 448.33 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.50 (-8.43%) | 416.00 | 362.85 - 423.30 | 0.5972 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.1047 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.2112 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.5178 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5342 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.6864 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5801 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3613 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8204 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.5867 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.1845 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 288.8 and 406.25
| Yearly Target 1 | 259.23 |
| Yearly Target 2 | 318.37 |
| Yearly Target 3 | 376.68333333333 |
| Yearly Target 4 | 435.82 |
| Yearly Target 5 | 494.13 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.50 (-3.28%) | 392.40 | 317.55 - 435.00 | 0.2818 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5858 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.303 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9901 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4136 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4838 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7934 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7796 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0133 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3555 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3458 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 17 points
Upper Bollinger band is at 424 and lower is at 359, while middle bands are at 375 and 408
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.39 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 376.78 |
| 12 day DMA | 378.62 |
| 20 day DMA | 390.94 |
| 35 day DMA | 393.21 |
| 50 day DMA | 384.64 |
| 100 day DMA | 378.32 |
| 150 day DMA | 372.8 |
| 200 day DMA | 366.33 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.3 | 377.2 | 377.13 |
| 12 day EMA | 381.28 | 381.97 | 382.81 |
| 20 day EMA | 385.07 | 385.87 | 386.77 |
| 35 day EMA | 384.84 | 385.27 | 385.74 |
| 50 day EMA | 384.07 | 384.34 | 384.62 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.78 | 376.08 | 374.37 |
| 12 day SMA | 378.62 | 380.69 | 382.86 |
| 20 day SMA | 390.94 | 392.87 | 394.88 |
| 35 day SMA | 393.21 | 393.51 | 393.95 |
| 50 day SMA | 384.64 | 384.54 | 384.49 |
| 100 day SMA | 378.32 | 378.54 | 378.77 |
| 150 day SMA | 372.8 | 372.6 | 372.41 |
| 200 day SMA | 366.33 | 366.16 | 365.99 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 13.59 and PE is: 27.78
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
EPS is 11.94 and PE is: 31.62
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
