Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 390.48 and 400.88
| Intraday Target 1 | 387.72 |
| Intraday Target 2 | 393.23 |
| Intraday Target 3 | 398.11666666667 |
| Intraday Target 4 | 403.63 |
| Intraday Target 5 | 408.52 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 398.75 (0.1%) | 402.00 | 392.60 - 403.00 | 0.4461 times | Mon 15 June 2026 | 398.35 (3.21%) | 390.10 | 387.90 - 406.40 | 1.4438 times | Fri 12 June 2026 | 385.95 (0.88%) | 384.20 | 380.30 - 387.05 | 0.6394 times | Thu 11 June 2026 | 382.60 (2.51%) | 375.60 | 371.85 - 388.50 | 1.5234 times | Wed 10 June 2026 | 373.25 (-0.7%) | 374.00 | 368.10 - 377.70 | 0.6768 times | Tue 09 June 2026 | 375.90 (2.89%) | 370.00 | 363.30 - 384.00 | 1.2243 times | Mon 08 June 2026 | 365.35 (-0.5%) | 366.00 | 362.10 - 381.95 | 1.1556 times | Fri 05 June 2026 | 367.20 (-1.32%) | 375.55 | 361.80 - 380.05 | 1.6629 times | Thu 04 June 2026 | 372.10 (2.73%) | 360.00 | 359.15 - 375.00 | 0.6468 times | Wed 03 June 2026 | 362.20 (-1.21%) | 364.55 | 358.10 - 378.90 | 0.5809 times | Tue 02 June 2026 | 366.65 (0.26%) | 365.00 | 357.05 - 368.75 | 0.5858 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 393.33 and 411.83
| Weekly Target 1 | 379.18 |
| Weekly Target 2 | 388.97 |
| Weekly Target 3 | 397.68333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 416.18 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 398.75 (3.32%) | 390.10 | 387.90 - 406.40 | 0.5038 times | Fri 12 June 2026 | 385.95 (5.11%) | 366.00 | 362.10 - 388.50 | 1.3913 times | Fri 05 June 2026 | 367.20 (-2.47%) | 376.50 | 357.05 - 380.70 | 1.2134 times | Fri 29 May 2026 | 376.50 (-0.04%) | 380.40 | 371.10 - 386.35 | 0.5994 times | Fri 22 May 2026 | 376.65 (0.67%) | 370.00 | 362.85 - 389.70 | 0.9077 times | Fri 15 May 2026 | 374.15 (-7.02%) | 405.00 | 371.65 - 405.05 | 0.7783 times | Fri 08 May 2026 | 402.40 (-2.39%) | 416.00 | 396.40 - 423.30 | 0.7651 times | Thu 30 April 2026 | 412.25 (-1.27%) | 420.90 | 403.20 - 424.65 | 0.8018 times | Fri 24 April 2026 | 417.55 (6.26%) | 394.80 | 386.30 - 435.00 | 2.3458 times | Fri 17 April 2026 | 392.95 (2.6%) | 381.10 | 376.10 - 399.95 | 0.6935 times | Fri 10 April 2026 | 383.00 (-1.3%) | 392.15 | 376.00 - 401.85 | 0.8077 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 377.9 and 427.25
| Monthly Target 1 | 338.05 |
| Monthly Target 2 | 368.4 |
| Monthly Target 3 | 387.4 |
| Monthly Target 4 | 417.75 |
| Monthly Target 5 | 436.75 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 398.75 (5.91%) | 376.50 | 357.05 - 406.40 | 0.6558 times | Fri 29 May 2026 | 376.50 (-8.67%) | 416.00 | 362.85 - 423.30 | 0.6435 times | Thu 30 April 2026 | 412.25 (8.66%) | 388.70 | 376.00 - 435.00 | 1.0903 times | Mon 30 March 2026 | 379.40 (-3.93%) | 380.00 | 330.75 - 419.60 | 3.1692 times | Fri 27 February 2026 | 394.90 (5.19%) | 377.00 | 350.05 - 401.20 | 0.511 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.5272 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 1.6643 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.5725 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.3566 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.8096 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.579 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 358.15 and 475.6
| Yearly Target 1 | 266.32 |
| Yearly Target 2 | 332.53 |
| Yearly Target 3 | 383.76666666667 |
| Yearly Target 4 | 449.98 |
| Yearly Target 5 | 501.22 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 398.75 (2.17%) | 392.40 | 317.55 - 435.00 | 0.3148 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.5838 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.2986 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 0.9867 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4088 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.4788 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.7907 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.777 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0099 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3509 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3413 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 358, while middle bands are at 367 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TriveniEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TriveniEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.94 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 387.78 |
| 12 day DMA | 376.17 |
| 20 day DMA | 376.5 |
| 35 day DMA | 385.91 |
| 50 day DMA | 388.45 |
| 100 day DMA | 379.68 |
| 150 day DMA | 374.75 |
| 200 day DMA | 369.08 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.76 | 385.26 | 378.72 |
| 12 day EMA | 382.34 | 379.36 | 375.91 |
| 20 day EMA | 381.24 | 379.4 | 377.41 |
| 35 day EMA | 383.54 | 382.64 | 381.72 |
| 50 day EMA | 388.44 | 388.02 | 387.6 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.78 | 383.21 | 376.61 |
| 12 day SMA | 376.17 | 374.31 | 372.91 |
| 20 day SMA | 376.5 | 375 | 373.79 |
| 35 day SMA | 385.91 | 386.45 | 387.07 |
| 50 day SMA | 388.45 | 388.33 | 387.95 |
| 100 day SMA | 379.68 | 379.03 | 378.45 |
| 150 day SMA | 374.75 | 374.48 | 374.21 |
| 200 day SMA | 369.08 | 368.8 | 368.51 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 13.59 and PE is: 29.34
Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)
Debt: 768.09 in crores
Market capitalization: 8547.97
EPS is 11.94 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
