ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 328.05 and 335

Intraday Target 1326.38
Intraday Target 2329.72
Intraday Target 3333.33333333333
Intraday Target 4336.67
Intraday Target 5340.28

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Mon 19 January 2026 333.05 (-0.18%) 333.90 330.00 - 336.95 1.8234 times
Fri 16 January 2026 333.65 (-1.84%) 341.00 332.05 - 341.90 0.8419 times
Wed 14 January 2026 339.90 (-0.89%) 342.95 339.00 - 344.80 0.4776 times
Tue 13 January 2026 342.95 (-1.21%) 345.15 341.30 - 349.45 0.8294 times
Mon 12 January 2026 347.15 (-3.02%) 357.95 343.85 - 361.50 1.0784 times
Fri 09 January 2026 357.95 (-2.04%) 368.90 353.00 - 370.05 1.3825 times
Thu 08 January 2026 365.40 (-1.84%) 372.75 364.00 - 374.15 0.8327 times
Wed 07 January 2026 372.25 (-0.49%) 375.00 367.30 - 376.10 0.7012 times
Tue 06 January 2026 374.10 (-1.57%) 380.10 373.00 - 384.70 0.8287 times
Mon 05 January 2026 380.05 (-0.3%) 381.20 377.55 - 383.55 1.2042 times
Fri 02 January 2026 381.20 (-0.17%) 381.80 378.50 - 384.95 1.6503 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 328.05 and 335

Weekly Target 1326.38
Weekly Target 2329.72
Weekly Target 3333.33333333333
Weekly Target 4336.67
Weekly Target 5340.28

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Mon 19 January 2026 333.05 (-0.18%) 333.90 330.00 - 336.95 0.1759 times
Fri 16 January 2026 333.65 (-6.79%) 357.95 332.05 - 361.50 0.3113 times
Fri 09 January 2026 357.95 (-6.1%) 381.20 353.00 - 384.70 0.4774 times
Fri 02 January 2026 381.20 (-4.72%) 404.40 378.50 - 406.00 0.7467 times
Fri 26 December 2025 400.10 (6.69%) 378.00 374.05 - 403.00 1.183 times
Fri 19 December 2025 375.00 (4.79%) 355.95 351.70 - 378.95 1.8957 times
Fri 12 December 2025 357.85 (2.1%) 348.00 335.65 - 372.00 4.1136 times
Fri 05 December 2025 350.50 (-1.5%) 355.85 347.20 - 358.70 0.5099 times
Fri 28 November 2025 355.85 (-1.6%) 361.95 348.00 - 365.85 0.3133 times
Fri 21 November 2025 361.65 (-0.94%) 365.75 357.30 - 366.50 0.2732 times
Fri 14 November 2025 365.10 (1.28%) 365.00 359.60 - 373.70 0.7034 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 298.2 and 364.85

Monthly Target 1286.58
Monthly Target 2309.82
Monthly Target 3353.23333333333
Monthly Target 4376.47
Monthly Target 5419.88

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Mon 19 January 2026 333.05 (-14.67%) 392.40 330.00 - 396.65 0.3038 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.9218 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.661 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.4118 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 0.9349 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.6686 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 1.3499 times
Mon 30 June 2025 379.45 (-13.4%) 436.00 377.95 - 445.50 0.9552 times
Fri 30 May 2025 438.15 (7.07%) 409.20 395.55 - 468.10 1.5281 times
Wed 30 April 2025 409.20 (6.44%) 380.00 313.10 - 450.00 1.2647 times
Fri 28 March 2025 384.45 (10.2%) 348.85 340.10 - 408.75 1.2623 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 298.2 and 364.85

Yearly Target 1286.58
Yearly Target 2309.82
Yearly Target 3353.23333333333
Yearly Target 4376.47
Yearly Target 5419.88

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Mon 19 January 2026 333.05 (-14.67%) 392.40 330.00 - 396.65 0.0129 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.602 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.3391 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 1.0175 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.4527 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.5249 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.8154 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.8012 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 1.0414 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.393 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3831 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 22 points

Upper Bollinger band is at 415 and lower is at 329, while middle bands are at 351 and 394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.72 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 339.34
12 day DMA 359.13
20 day DMA 371.6
35 day DMA 365.33
50 day DMA 364.4
100 day DMA 358.42
150 day DMA 360.5
200 day DMA 373.94

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA340.75344.6350.07
12 day EMA353.85357.63361.99
20 day EMA360.19363.05366.14
35 day EMA363.2364.98366.82
50 day EMA361.3362.45363.62

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA339.34344.32350.67
12 day SMA359.13363.9367.91
20 day SMA371.6373.53375.65
35 day SMA365.33366.19366.85
50 day SMA364.4364.88365.37
100 day SMA358.42358.49358.56
150 day SMA360.5361.11361.78
200 day SMA373.94374.24374.49

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 11.94 and PE is: 27.89

Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)

Debt: 768.09 in crores

Market capitalization: 7584.42

EPS is 9.88 and PE is: 33.71

Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)

Debt: 1980.04 in crores

Market capitalization: 7707.41

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top