ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 344.9 and 353.7

Intraday Target 1343.03
Intraday Target 2346.77
Intraday Target 3351.83333333333
Intraday Target 4355.57
Intraday Target 5360.63

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Fri 05 December 2025 350.50 (-0.95%) 353.55 348.10 - 356.90 1.5343 times
Thu 04 December 2025 353.85 (-0.84%) 357.00 352.55 - 358.70 1.8625 times
Wed 03 December 2025 356.85 (1.86%) 347.20 347.20 - 358.00 1.6576 times
Tue 02 December 2025 350.35 (-0.07%) 350.00 348.35 - 352.35 0.5763 times
Mon 01 December 2025 350.60 (-1.48%) 355.85 349.00 - 357.15 0.5635 times
Fri 28 November 2025 355.85 (-2.01%) 360.70 354.95 - 360.70 0.4097 times
Thu 27 November 2025 363.15 (1.87%) 356.60 353.50 - 365.85 1.0449 times
Wed 26 November 2025 356.50 (0.37%) 356.55 353.75 - 359.00 0.9027 times
Tue 25 November 2025 355.20 (0.31%) 353.50 348.00 - 358.00 0.7652 times
Mon 24 November 2025 354.10 (-2.09%) 361.95 351.00 - 362.05 0.6833 times
Fri 21 November 2025 361.65 (0.11%) 358.00 357.30 - 362.50 0.7002 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 343.1 and 354.6

Weekly Target 1340.63
Weekly Target 2345.57
Weekly Target 3352.13333333333
Weekly Target 4357.07
Weekly Target 5363.63

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Fri 05 December 2025 350.50 (-1.5%) 355.85 347.20 - 358.70 0.9842 times
Fri 28 November 2025 355.85 (-1.6%) 361.95 348.00 - 365.85 0.6047 times
Fri 21 November 2025 361.65 (-0.94%) 365.75 357.30 - 366.50 0.5273 times
Fri 14 November 2025 365.10 (1.28%) 365.00 359.60 - 373.70 1.3577 times
Fri 07 November 2025 360.50 (0.97%) 356.95 350.00 - 379.00 2.9072 times
Fri 31 October 2025 357.05 (0.22%) 358.05 349.85 - 362.00 1.1874 times
Fri 24 October 2025 356.25 (0.31%) 355.00 352.35 - 364.60 0.4298 times
Fri 17 October 2025 355.15 (0.23%) 351.00 345.10 - 357.95 0.7428 times
Fri 10 October 2025 354.35 (1.33%) 351.40 348.00 - 359.25 0.7065 times
Fri 03 October 2025 349.70 (3.49%) 339.70 329.30 - 351.70 0.5524 times
Fri 26 September 2025 337.90 (-6.16%) 360.00 335.00 - 361.00 1.4185 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 343.1 and 354.6

Monthly Target 1340.63
Monthly Target 2345.57
Monthly Target 3352.13333333333
Monthly Target 4357.07
Monthly Target 5363.63

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 05 December 2025 350.50 (-1.5%) 355.85 347.20 - 358.70 0.1317 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.7219 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.4497 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 1.021 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.7302 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 1.4742 times
Mon 30 June 2025 379.45 (-13.4%) 436.00 377.95 - 445.50 1.0431 times
Fri 30 May 2025 438.15 (7.07%) 409.20 395.55 - 468.10 1.6688 times
Wed 30 April 2025 409.20 (6.44%) 380.00 313.10 - 450.00 1.3811 times
Fri 28 March 2025 384.45 (10.2%) 348.85 340.10 - 408.75 1.3785 times
Fri 28 February 2025 348.85 (-8.96%) 372.00 338.70 - 398.80 1.5917 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 252.4 and 411.2

Yearly Target 1219.7
Yearly Target 2285.1
Yearly Target 3378.5
Yearly Target 4443.9
Yearly Target 5537.3

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 05 December 2025 350.50 (-22.64%) 456.05 313.10 - 471.90 0.4651 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.1857 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9009 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.2863 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.3502 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.722 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7094 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.9221 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.2335 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.2247 times
Thu 31 December 2015 46.35 (0%) 24.45 23.40 - 46.80 0.559 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 360 and price is deviating by 6 points

Upper Bollinger band is at 372 and lower is at 348, while middle bands are at 354 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.86 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 352.43
12 day DMA 355.82
20 day DMA 359.53
35 day DMA 358.28
50 day DMA 354.85
100 day DMA 353.17
150 day DMA 372.01
200 day DMA 374.81

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA353.21354.56354.91
12 day EMA355.54356.46356.94
20 day EMA356.65357.3357.66
35 day EMA356.06356.39356.54
50 day EMA354.54354.7354.73

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA352.43353.5355.36
12 day SMA355.82356.98357.8
20 day SMA359.53360.03360.2
35 day SMA358.28358.2358.05
50 day SMA354.85354.7354.57
100 day SMA353.17353.33353.49
150 day SMA372.01372.46372.83
200 day SMA374.81374.88375.01

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 9.88 and PE is: 35.48

Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)

Debt: 1980.04 in crores

Market capitalization: 7707.41

EPS is 11.11 and PE is: 31.55

Last quarter profit: (March 2025 quarter) 187.12 crores (13.64%)

Debt: 1971.91 in crores

Market capitalization: 9591.01

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top