ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 223.08 and 236.45

Intraday Target 1220.47
Intraday Target 2225.69
Intraday Target 3233.83666666667
Intraday Target 4239.06
Intraday Target 5247.21

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Thu 01 October 2026 230.92 (-2.03%) 234.95 228.61 - 241.98 0.9776 times
Wed 30 September 2026 235.70 (-1.44%) 239.90 235.00 - 243.50 0.5448 times
Tue 29 September 2026 239.15 (-1.34%) 242.00 236.95 - 243.75 1.3549 times
Mon 28 September 2026 242.40 (-2.08%) 250.00 236.40 - 251.75 1.0539 times
Fri 25 September 2026 247.55 (3.06%) 240.40 239.15 - 251.80 2.3647 times
Thu 24 September 2026 240.20 (-0.89%) 244.00 239.45 - 244.00 0.6659 times
Wed 23 September 2026 242.35 (1.17%) 239.50 238.80 - 246.90 0.5071 times
Tue 22 September 2026 239.55 (0.34%) 239.95 238.55 - 244.05 0.5454 times
Mon 21 September 2026 238.75 (-0.02%) 239.00 234.45 - 241.20 0.8268 times
Fri 18 September 2026 238.80 (2.73%) 234.90 234.90 - 241.00 1.1589 times
Thu 17 September 2026 232.45 (-2.92%) 239.45 228.70 - 241.00 2.0841 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 218.2 and 241.34

Weekly Target 1213.95
Weekly Target 2222.44
Weekly Target 3237.09333333333
Weekly Target 4245.58
Weekly Target 5260.23

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Thu 01 October 2026 230.92 (-6.72%) 250.00 228.61 - 251.75 0.442 times
Fri 25 September 2026 247.55 (3.66%) 239.00 234.45 - 251.80 0.552 times
Fri 18 September 2026 238.80 (-6.5%) 257.00 228.70 - 257.80 0.8518 times
Fri 11 September 2026 255.40 (-7.35%) 277.05 254.00 - 283.95 0.5062 times
Fri 04 September 2026 275.65 (-2.88%) 282.45 274.50 - 297.99 0.9835 times
Fri 28 August 2026 283.82 (-3.88%) 298.20 279.42 - 305.69 1.0702 times
Fri 21 August 2026 295.28 (10.83%) 268.93 268.37 - 314.90 2.5726 times
Fri 14 August 2026 266.42 (14.24%) 235.55 233.00 - 271.00 1.3152 times
Fri 07 August 2026 233.22 (-50.6%) 472.20 228.07 - 481.00 0.9229 times
Fri 17 July 2026 472.15 (2.11%) 463.00 458.25 - 490.10 0.7836 times
Fri 10 July 2026 462.40 (0.82%) 458.00 446.70 - 471.55 0.4265 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 223.08 and 236.45

Monthly Target 1220.47
Monthly Target 2225.69
Monthly Target 3233.83666666667
Monthly Target 4239.06
Monthly Target 5247.21

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Thu 01 October 2026 230.92 (-2.03%) 234.95 228.61 - 241.98 0.0446 times
Wed 30 September 2026 235.70 (-20.27%) 295.00 228.70 - 295.35 1.1584 times
Mon 31 August 2026 295.64 (-37.3%) 255.00 228.07 - 314.90 2.4058 times
Tue 21 July 2026 471.50 (11.58%) 422.55 422.45 - 490.10 1.1325 times
Tue 30 June 2026 422.55 (12.23%) 376.50 357.05 - 425.50 0.7613 times
Fri 29 May 2026 376.50 (-8.67%) 416.00 362.85 - 423.30 0.4871 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 0.8253 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 2.399 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.3868 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.3991 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.2598 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 98.48 and 360.51

Yearly Target 154.33
Yearly Target 2142.63
Yearly Target 3316.36333333333
Yearly Target 4404.66
Yearly Target 5578.39

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Thu 01 October 2026 230.92 (-40.84%) 392.40 228.07 - 490.10 0.611 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.566 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.2589 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9565 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.3657 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.4335 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.7665 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7532 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.979 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3096 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3003 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 16 points

Upper Bollinger band is at 283 and lower is at 219, while middle bands are at 235 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.67 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 239.14
12 day DMA 238.94
20 day DMA 250.34
35 day DMA 264.63
50 day DMA 297.96
100 day DMA 348.72
150 day DMA 360.12
200 day DMA 360.75

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA236.77239.7241.7
12 day EMA242.62244.75246.39
20 day EMA252.72255.01257.04
35 day EMA278.73281.54284.24
50 day EMA305.31308.35311.31

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA239.14241242.33
12 day SMA238.94240.23241.88
20 day SMA250.34252.93255.04
35 day SMA264.63264.95265.03
50 day SMA297.96302.33306.79
100 day SMA348.72350.59352.43
150 day SMA360.12361.06361.99
200 day SMA360.75361.38361.98

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 12.28 and PE is: 18.8

Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)

Debt: 2161.01 in crores

Market capitalization: 9030.48

EPS is 13.59 and PE is: 16.99

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top