Munafa Stock Market Course + Intraday & FNO calls 
TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do TRIVENI
- Forcast & Targets TRIVENI
- TRIVENI Experts view
- Tomorrow's Movement TRIVENI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIVENI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TriveniEngineering
Strong intraday Stock price targets for TriveniEngineering are 377.93 and 392.58
| Intraday Target 1 | 365.92 |
| Intraday Target 2 | 375.28 |
| Intraday Target 3 | 380.56666666667 |
| Intraday Target 4 | 389.93 |
| Intraday Target 5 | 395.22 |
Daily price and volume Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.65 (1.13%) | 380.10 | 371.20 - 385.85 | 1.2504 times | Thu 19 February 2026 | 380.35 (-1.53%) | 385.90 | 378.00 - 387.95 | 0.2838 times | Wed 18 February 2026 | 386.25 (-2.62%) | 396.65 | 385.00 - 397.40 | 0.4935 times | Tue 17 February 2026 | 396.65 (0.63%) | 396.00 | 393.00 - 400.45 | 0.7962 times | Mon 16 February 2026 | 394.15 (2.32%) | 384.00 | 384.00 - 401.20 | 2.1505 times | Fri 13 February 2026 | 385.20 (-0.3%) | 384.10 | 380.30 - 390.20 | 0.8385 times | Thu 12 February 2026 | 386.35 (-1.57%) | 391.00 | 384.65 - 392.85 | 0.3909 times | Wed 11 February 2026 | 392.50 (-0.32%) | 396.90 | 387.00 - 398.90 | 1.3 times | Tue 10 February 2026 | 393.75 (3.22%) | 381.40 | 380.80 - 396.00 | 1.4088 times | Mon 09 February 2026 | 381.45 (2.4%) | 373.85 | 372.50 - 384.75 | 1.0873 times | Fri 06 February 2026 | 372.50 (-0.37%) | 372.90 | 371.00 - 374.85 | 0.3073 times |
Weekly price and charts TriveniEngineering
Strong weekly Stock price targets for TriveniEngineering TRIVENI are 377.93 and 407.93
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 370.17 |
| Weekly Target 3 | 385.68333333333 |
| Weekly Target 4 | 400.17 |
| Weekly Target 5 | 415.68 |
Weekly price and volumes for Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.65 (-0.14%) | 384.00 | 371.20 - 401.20 | 0.8155 times | Fri 13 February 2026 | 385.20 (3.41%) | 373.85 | 372.50 - 398.90 | 0.8238 times | Fri 06 February 2026 | 372.50 (-0.77%) | 377.00 | 350.05 - 388.70 | 0.8424 times | Fri 30 January 2026 | 375.40 (13.45%) | 332.45 | 331.00 - 379.80 | 0.968 times | Fri 23 January 2026 | 330.90 (-0.82%) | 333.90 | 317.55 - 341.90 | 0.8444 times | Fri 16 January 2026 | 333.65 (-6.79%) | 357.95 | 332.05 - 361.50 | 0.385 times | Fri 09 January 2026 | 357.95 (-6.1%) | 381.20 | 353.00 - 384.70 | 0.5904 times | Fri 02 January 2026 | 381.20 (-4.72%) | 404.40 | 378.50 - 406.00 | 0.9234 times | Fri 26 December 2025 | 400.10 (6.69%) | 378.00 | 374.05 - 403.00 | 1.4629 times | Fri 19 December 2025 | 375.00 (4.79%) | 355.95 | 351.70 - 378.95 | 2.3442 times | Fri 12 December 2025 | 357.85 (2.1%) | 348.00 | 335.65 - 372.00 | 5.087 times |
Monthly price and charts TriveniEngineering
Strong monthly Stock price targets for TriveniEngineering TRIVENI are 367.35 and 418.5
| Monthly Target 1 | 327.48 |
| Monthly Target 2 | 356.07 |
| Monthly Target 3 | 378.63333333333 |
| Monthly Target 4 | 407.22 |
| Monthly Target 5 | 429.78 |
Monthly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.65 (2.46%) | 377.00 | 350.05 - 401.20 | 0.4987 times | Fri 30 January 2026 | 375.40 (-3.82%) | 392.40 | 317.55 - 396.65 | 0.6398 times | Wed 31 December 2025 | 390.30 (9.68%) | 355.85 | 335.65 - 406.00 | 2.0199 times | Fri 28 November 2025 | 355.85 (-0.34%) | 356.95 | 348.00 - 379.00 | 0.6948 times | Fri 31 October 2025 | 357.05 (7.06%) | 333.50 | 331.05 - 364.60 | 0.4328 times | Tue 30 September 2025 | 333.50 (-5.23%) | 351.80 | 329.30 - 368.45 | 0.9826 times | Fri 29 August 2025 | 351.90 (2.34%) | 344.00 | 325.10 - 358.40 | 0.7027 times | Thu 31 July 2025 | 343.85 (-9.38%) | 382.60 | 336.00 - 383.40 | 1.4187 times | Mon 30 June 2025 | 379.45 (-13.4%) | 436.00 | 377.95 - 445.50 | 1.0039 times | Fri 30 May 2025 | 438.15 (7.07%) | 409.20 | 395.55 - 468.10 | 1.6061 times | Wed 30 April 2025 | 409.20 (6.44%) | 380.00 | 313.10 - 450.00 | 1.3292 times |
Yearly price and charts TriveniEngineering
Strong yearly Stock price targets for TriveniEngineering TRIVENI are 309.28 and 392.93
| Yearly Target 1 | 284.15 |
| Yearly Target 2 | 334.4 |
| Yearly Target 3 | 367.8 |
| Yearly Target 4 | 418.05 |
| Yearly Target 5 | 451.45 |
Yearly price and volumes Triveni Engineering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.65 (-1.45%) | 392.40 | 317.55 - 401.20 | 0.046 times | Wed 31 December 2025 | 390.30 (-13.86%) | 456.05 | 313.10 - 471.90 | 0.6 times | Tue 31 December 2024 | 453.10 (31.45%) | 345.05 | 267.50 - 536.00 | 1.3346 times | Fri 29 December 2023 | 344.70 (22.28%) | 282.95 | 250.10 - 416.50 | 1.0141 times | Fri 30 December 2022 | 281.90 (27.33%) | 221.85 | 211.05 - 374.50 | 1.4479 times | Fri 31 December 2021 | 221.40 (210.3%) | 72.00 | 68.80 - 235.00 | 1.5198 times | Thu 31 December 2020 | 71.35 (0.28%) | 71.15 | 28.65 - 88.45 | 0.8127 times | Tue 31 December 2019 | 71.15 (48.85%) | 47.80 | 41.20 - 78.50 | 0.7986 times | Mon 31 December 2018 | 47.80 (-38.36%) | 77.90 | 33.20 - 80.30 | 1.0379 times | Fri 29 December 2017 | 77.55 (28.08%) | 61.00 | 60.35 - 108.00 | 1.3884 times | Fri 30 December 2016 | 60.55 (30.64%) | 46.50 | 34.10 - 67.95 | 1.3785 times |
Indicator Analysis of TriveniEngineering
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 15 points
Upper Bollinger band is at 405 and lower is at 349, while middle bands are at 363 and 391
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TriveniEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TriveniEngineering in short term and the buy signal is strong.
TriveniEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TriveniEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.67 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.
TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triveni Engineering TRIVENI
DMA (daily moving average) of Triveni Engineering TRIVENI
| DMA period | DMA value |
| 5 day DMA | 388.41 |
| 12 day DMA | 385.64 |
| 20 day DMA | 376.82 |
| 35 day DMA | 365.47 |
| 50 day DMA | 369.63 |
| 100 day DMA | 362.45 |
| 150 day DMA | 358.39 |
| 200 day DMA | 370.43 |
EMA (exponential moving average) of Triveni Engineering TRIVENI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.83 | 386.42 | 389.45 |
| 12 day EMA | 383.03 | 382.74 | 383.18 |
| 20 day EMA | 377.96 | 377.26 | 376.93 |
| 35 day EMA | 374.76 | 374.18 | 373.82 |
| 50 day EMA | 369.92 | 369.32 | 368.87 |
SMA (simple moving average) of Triveni Engineering TRIVENI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.41 | 388.52 | 389.72 |
| 12 day SMA | 385.64 | 385 | 384.65 |
| 20 day SMA | 376.82 | 374.13 | 371.99 |
| 35 day SMA | 365.47 | 365.39 | 365.67 |
| 50 day SMA | 369.63 | 368.89 | 368.59 |
| 100 day SMA | 362.45 | 361.98 | 361.6 |
| 150 day SMA | 358.39 | 358.24 | 358.13 |
| 200 day SMA | 370.43 | 370.59 | 370.72 |
Fundamentals, profit and EPS of Triveni Engineering TRIVENI
EPS is 11.94 and PE is: 32.22
Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)
Debt: 768.09 in crores
Market capitalization: 7584.42
EPS is 9.88 and PE is: 38.93
Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)
Debt: 1980.04 in crores
Market capitalization: 7707.41
Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
