ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 280.62 and 300.99

Intraday Target 1275.73
Intraday Target 2285.51
Intraday Target 3296.10333333333
Intraday Target 4305.88
Intraday Target 5316.47

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Fri 21 August 2026 295.28 (-1.59%) 300.00 286.33 - 306.70 1.2882 times
Thu 20 August 2026 300.05 (3.74%) 294.12 288.61 - 314.90 2.6227 times
Wed 19 August 2026 289.23 (4.6%) 280.12 278.11 - 291.68 0.9581 times
Tue 18 August 2026 276.52 (-1.12%) 280.00 273.75 - 284.39 0.5113 times
Mon 17 August 2026 279.64 (4.96%) 268.93 268.37 - 287.20 1.2368 times
Fri 14 August 2026 266.42 (6.64%) 252.00 252.00 - 271.00 1.2267 times
Thu 13 August 2026 249.84 (3.14%) 244.20 239.92 - 255.20 0.6875 times
Wed 12 August 2026 242.24 (1.61%) 239.00 238.40 - 244.00 0.3161 times
Tue 11 August 2026 238.40 (-1.91%) 245.40 238.01 - 247.00 0.3142 times
Mon 10 August 2026 243.03 (4.21%) 235.55 233.00 - 249.06 0.8384 times
Fri 07 August 2026 233.22 (1.17%) 231.50 228.07 - 237.99 0.2516 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 281.83 and 328.36

Weekly Target 1246.32
Weekly Target 2270.8
Weekly Target 3292.85
Weekly Target 4317.33
Weekly Target 5339.38

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Fri 21 August 2026 295.28 (10.83%) 268.93 268.37 - 314.90 2.8141 times
Fri 14 August 2026 266.42 (14.24%) 235.55 233.00 - 271.00 1.4387 times
Fri 07 August 2026 233.22 (-50.6%) 472.20 228.07 - 481.00 1.0095 times
Fri 17 July 2026 472.15 (2.11%) 463.00 458.25 - 490.10 0.8572 times
Fri 10 July 2026 462.40 (0.82%) 458.00 446.70 - 471.55 0.4665 times
Fri 03 July 2026 458.65 (11.92%) 409.80 407.65 - 474.55 1.511 times
Thu 25 June 2026 409.80 (1.55%) 402.25 402.25 - 425.50 0.2654 times
Fri 19 June 2026 403.55 (4.56%) 390.10 387.90 - 416.85 0.5176 times
Fri 12 June 2026 385.95 (5.11%) 366.00 362.10 - 388.50 0.5983 times
Fri 05 June 2026 367.20 (-2.47%) 376.50 357.05 - 380.70 0.5218 times
Fri 29 May 2026 376.50 (-0.04%) 380.40 371.10 - 386.35 0.2578 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 261.68 and 348.51

Monthly Target 1192.59
Monthly Target 2243.93
Monthly Target 3279.41666666667
Monthly Target 4330.76
Monthly Target 5366.25

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 21 August 2026 295.28 (-37.37%) 255.00 228.07 - 314.90 1.8371 times
Tue 21 July 2026 471.50 (11.58%) 422.55 422.45 - 490.10 1.1435 times
Tue 30 June 2026 422.55 (12.23%) 376.50 357.05 - 425.50 0.7688 times
Fri 29 May 2026 376.50 (-8.67%) 416.00 362.85 - 423.30 0.4919 times
Thu 30 April 2026 412.25 (8.66%) 388.70 376.00 - 435.00 0.8333 times
Mon 30 March 2026 379.40 (-3.93%) 380.00 330.75 - 419.60 2.4223 times
Fri 27 February 2026 394.90 (5.19%) 377.00 350.05 - 401.20 0.3906 times
Fri 30 January 2026 375.40 (-3.82%) 392.40 317.55 - 396.65 0.403 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.2721 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.4375 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.2726 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 130.66 and 392.69

Yearly Target 175.79
Yearly Target 2185.53
Yearly Target 3337.81666666667
Yearly Target 4447.56
Yearly Target 5599.85

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Fri 21 August 2026 295.28 (-24.35%) 392.40 228.07 - 490.10 0.5072 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.5722 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.2728 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 0.9671 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.3808 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.4494 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.775 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.7615 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 0.9898 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3241 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3146 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.71

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 103 points

Upper Bollinger band is at 539 and lower is at 129, while middle bands are at 232 and 437

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TriveniEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TriveniEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TriveniEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.55 and TriveniEngineering TRIVENI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 288.14
12 day DMA 262.03
20 day DMA 333.79
35 day DMA 378.55
50 day DMA 379.02
100 day DMA 381.97
150 day DMA 378.51
200 day DMA 374.52

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA287.87284.17276.23
12 day EMA295.61295.67294.87
20 day EMA318.41320.84323.03
35 day EMA341.85344.59347.21
50 day EMA370.08373.13376.11

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA288.14282.37272.33
12 day SMA262.03257.04271.32
20 day SMA333.79342.15349.9
35 day SMA378.55381.7384.71
50 day SMA379.02380.74382.29
100 day SMA381.97382.69383.42
150 day SMA378.51379.13379.79
200 day SMA374.52374.78375.02

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 12.28 and PE is: 24.05

Last quarter profit: (March 2026 quarter) 167.45 crores (-11.83%)

Debt: 2161.01 in crores

Market capitalization: 9030.48

EPS is 13.59 and PE is: 21.73

Last quarter profit: (December 2025 quarter) 77.78 crores (108.44%)

Debt: 768.09 in crores

Market capitalization: 8547.97

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top