ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Engineering TRIVENI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets TriveniEngineering

Strong intraday Stock price targets for TriveniEngineering are 338.05 and 346.2

Intraday Target 1336.42
Intraday Target 2339.68
Intraday Target 3344.56666666667
Intraday Target 4347.83
Intraday Target 5352.72

Daily price and volume Triveni Engineering

Date Closing Open Range Volume
Tue 13 January 2026 342.95 (-1.21%) 345.15 341.30 - 349.45 0.7484 times
Mon 12 January 2026 347.15 (-3.02%) 357.95 343.85 - 361.50 0.973 times
Fri 09 January 2026 357.95 (-2.04%) 368.90 353.00 - 370.05 1.2474 times
Thu 08 January 2026 365.40 (-1.84%) 372.75 364.00 - 374.15 0.7513 times
Wed 07 January 2026 372.25 (-0.49%) 375.00 367.30 - 376.10 0.6327 times
Tue 06 January 2026 374.10 (-1.57%) 380.10 373.00 - 384.70 0.7477 times
Mon 05 January 2026 380.05 (-0.3%) 381.20 377.55 - 383.55 1.0865 times
Fri 02 January 2026 381.20 (-0.17%) 381.80 378.50 - 384.95 1.489 times
Thu 01 January 2026 381.85 (-2.17%) 392.40 380.10 - 396.65 1.5086 times
Wed 31 December 2025 390.30 (2.21%) 385.15 381.00 - 392.80 0.8154 times
Tue 30 December 2025 381.85 (-1.34%) 388.00 379.50 - 388.00 1.6804 times

 Daily chart TriveniEngineering

Weekly price and charts TriveniEngineering

Strong weekly Stock price targets for TriveniEngineering TRIVENI are 332.03 and 352.23

Weekly Target 1328.38
Weekly Target 2335.67
Weekly Target 3348.58333333333
Weekly Target 4355.87
Weekly Target 5368.78

Weekly price and volumes for Triveni Engineering

Date Closing Open Range Volume
Tue 13 January 2026 342.95 (-4.19%) 357.95 341.30 - 361.50 0.177 times
Fri 09 January 2026 357.95 (-6.1%) 381.20 353.00 - 384.70 0.4591 times
Fri 02 January 2026 381.20 (-4.72%) 404.40 378.50 - 406.00 0.718 times
Fri 26 December 2025 400.10 (6.69%) 378.00 374.05 - 403.00 1.1375 times
Fri 19 December 2025 375.00 (4.79%) 355.95 351.70 - 378.95 1.8227 times
Fri 12 December 2025 357.85 (2.1%) 348.00 335.65 - 372.00 3.9553 times
Fri 05 December 2025 350.50 (-1.5%) 355.85 347.20 - 358.70 0.4903 times
Fri 28 November 2025 355.85 (-1.6%) 361.95 348.00 - 365.85 0.3012 times
Fri 21 November 2025 361.65 (-0.94%) 365.75 357.30 - 366.50 0.2627 times
Fri 14 November 2025 365.10 (1.28%) 365.00 359.60 - 373.70 0.6763 times
Fri 07 November 2025 360.50 (0.97%) 356.95 350.00 - 379.00 1.4481 times

 weekly chart TriveniEngineering

Monthly price and charts TriveniEngineering

Strong monthly Stock price targets for TriveniEngineering TRIVENI are 314.45 and 369.8

Monthly Target 1304.95
Monthly Target 2323.95
Monthly Target 3360.3
Monthly Target 4379.3
Monthly Target 5415.65

Monthly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 13 January 2026 342.95 (-12.13%) 392.40 341.30 - 396.65 0.2338 times
Wed 31 December 2025 390.30 (9.68%) 355.85 335.65 - 406.00 1.9357 times
Fri 28 November 2025 355.85 (-0.34%) 356.95 348.00 - 379.00 0.6658 times
Fri 31 October 2025 357.05 (7.06%) 333.50 331.05 - 364.60 0.4148 times
Tue 30 September 2025 333.50 (-5.23%) 351.80 329.30 - 368.45 0.9417 times
Fri 29 August 2025 351.90 (2.34%) 344.00 325.10 - 358.40 0.6735 times
Thu 31 July 2025 343.85 (-9.38%) 382.60 336.00 - 383.40 1.3596 times
Mon 30 June 2025 379.45 (-13.4%) 436.00 377.95 - 445.50 0.9621 times
Fri 30 May 2025 438.15 (7.07%) 409.20 395.55 - 468.10 1.5392 times
Wed 30 April 2025 409.20 (6.44%) 380.00 313.10 - 450.00 1.2738 times
Fri 28 March 2025 384.45 (10.2%) 348.85 340.10 - 408.75 1.2714 times

 monthly chart TriveniEngineering

Yearly price and charts TriveniEngineering

Strong yearly Stock price targets for TriveniEngineering TRIVENI are 314.45 and 369.8

Yearly Target 1304.95
Yearly Target 2323.95
Yearly Target 3360.3
Yearly Target 4379.3
Yearly Target 5415.65

Yearly price and volumes Triveni Engineering

Date Closing Open Range Volume
Tue 13 January 2026 342.95 (-12.13%) 392.40 341.30 - 396.65 0.0099 times
Wed 31 December 2025 390.30 (-13.86%) 456.05 313.10 - 471.90 0.6022 times
Tue 31 December 2024 453.10 (31.45%) 345.05 267.50 - 536.00 1.3395 times
Fri 29 December 2023 344.70 (22.28%) 282.95 250.10 - 416.50 1.0178 times
Fri 30 December 2022 281.90 (27.33%) 221.85 211.05 - 374.50 1.4531 times
Fri 31 December 2021 221.40 (210.3%) 72.00 68.80 - 235.00 1.5253 times
Thu 31 December 2020 71.35 (0.28%) 71.15 28.65 - 88.45 0.8156 times
Tue 31 December 2019 71.15 (48.85%) 47.80 41.20 - 78.50 0.8014 times
Mon 31 December 2018 47.80 (-38.36%) 77.90 33.20 - 80.30 1.0417 times
Fri 29 December 2017 77.55 (28.08%) 61.00 60.35 - 108.00 1.3935 times
Fri 30 December 2016 60.55 (30.64%) 46.50 34.10 - 67.95 1.3835 times

Indicator Analysis of TriveniEngineering

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triveni Engineering TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 16 points

Upper Bollinger band is at 408 and lower is at 347, while middle bands are at 363 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TriveniEngineering (TRIVENI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TriveniEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TriveniEngineering in short term and the sell signal is strong.

TriveniEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TriveniEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TriveniEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.56 and TriveniEngineering TRIVENI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TriveniEngineering TRIVENI stock. Volume based technical analysis of TriveniEngineering TRIVENI stock is negative.

TriveniEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triveni Engineering TRIVENI

DMA (daily moving average) of Triveni Engineering TRIVENI

DMA period DMA value
5 day DMA 357.14
12 day DMA 371.84
20 day DMA 377.32
35 day DMA 367.28
50 day DMA 365.74
100 day DMA 358.57
150 day DMA 362.42
200 day DMA 374.78

EMA (exponential moving average) of Triveni Engineering TRIVENI

EMA period EMA current EMA prev EMA prev2
5 day EMA355.15361.25368.3
12 day EMA366370.19374.38
20 day EMA368.87371.6374.17
35 day EMA368.78370.3371.66
50 day EMA364.02364.88365.6

SMA (simple moving average) of Triveni Engineering TRIVENI

SMA period SMA current SMA prev SMA prev2
5 day SMA357.14363.37369.95
12 day SMA371.84376.6381.03
20 day SMA377.32377.97378.5
35 day SMA367.28367.6368.02
50 day SMA365.74366.02366.22
100 day SMA358.57358.54358.34
150 day SMA362.42363.02363.57
200 day SMA374.78375.06375.34

Fundamentals, profit and EPS of Triveni Engineering TRIVENI

EPS is 11.94 and PE is: 28.72

Last quarter profit: (September 2025 quarter) 21.38 crores (234.90%)

Debt: 768.09 in crores

Market capitalization: 7584.42

EPS is 9.88 and PE is: 34.71

Last quarter profit: (June 2025 quarter) 2.10 crores (-85.90%)

Debt: 1980.04 in crores

Market capitalization: 7707.41

Videos related to: TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TriveniEngineering TRIVENI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top