ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIVENI Historical charts - Triveni Engineering & Industries Limited

Historical charts for Stock TRIVENI - Share Triveni Engineering & Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 255.31
  • 12Day Average: 302.72
  • 20Day Average: 367.02
  • 50Day Average: 386.06
  • 100Day Average: 385.41
  • 150Day Average: 381.35

TRIVENI Indicators & signals

Indicator MACD (12,26,9)

299.42, 346.89, -34.25
Indicator MACD is in negative zone

Indicator ADX (14)

28.79, 23.19, 41.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRIVENI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 279.64 268.37 to 287.20 4.96% 2.15 times
14 Fri Aug 2026 266.42 252.00 to 271.00 6.64% 2.13 times
13 Thu Aug 2026 249.84 239.92 to 255.20 3.14% 1.19 times
12 Wed Aug 2026 242.24 238.40 to 244.00 1.61% 0.55 times
11 Tue Aug 2026 238.40 238.01 to 247.00 -1.91% 0.55 times
10 Mon Aug 2026 243.03 233.00 to 249.06 4.21% 1.46 times
07 Fri Aug 2026 233.22 228.07 to 237.99 1.17% 0.44 times
06 Thu Aug 2026 230.53 229.50 to 240.50 -2.03% 0.91 times
05 Wed Aug 2026 235.30 233.59 to 255.00 -50.1% 1.29 times
21 Tue Jul 2026 471.50 452.00 to 473.80 0.24% 0.91 times
20 Mon Jul 2026 470.35 468.35 to 481.00 -0.38% 0.57 times
17 Fri Jul 2026 472.15 462.15 to 476.25 0.16% 0.4 times

Technical analysis forecast for TRIVENI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIVENI TRIVENI at this time. Stock is falling and might fall more.

It appears as if TRIVENI TRIVENI gave a large move recently.

Stock of TRIVENI (TRIVENI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIVENI is bearish for shortterm, and stock might move down till 222.4 or till 90.8. Use a stoploss of 332.11 and if the stock hits stoploss, then it can shoot up till 441.78

Tomorrow's movement Prediction of TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

 

Back to top