ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIVENI Historical charts - Triveni Engineering & Industries Limited

Historical charts for Stock TRIVENI - Share Triveni Engineering & Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 383.34
  • 12Day Average: 398.89
  • 20Day Average: 401.92
  • 50Day Average: 386.61
  • 100Day Average: 379.16
  • 150Day Average: 371.75

TRIVENI Indicators & signals

Indicator MACD (12,26,9)

392.82, 394.25, 3.5
Indicator MACD is in negative zone

Indicator ADX (14)

16.73, 15.61, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIVENI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 374.15 372.55 to 384.55 -2.2% 0.54 times
14 Thu May 2026 382.55 371.65 to 387.00 -1.46% 1.23 times
13 Wed May 2026 388.20 379.90 to 394.90 2.18% 0.86 times
12 Tue May 2026 379.90 378.95 to 395.15 -3.06% 0.65 times
11 Mon May 2026 391.90 389.35 to 405.05 -2.61% 1.01 times
08 Fri May 2026 402.40 396.40 to 411.00 -0.25% 1.24 times
07 Thu May 2026 403.40 402.55 to 412.00 -0.88% 0.63 times
06 Wed May 2026 407.00 403.70 to 416.90 -1.58% 0.87 times
05 Tue May 2026 413.55 412.00 to 423.30 -1.41% 0.78 times
04 Mon May 2026 419.45 413.15 to 421.00 1.75% 0.7 times
30 Thu Apr 2026 412.25 409.40 to 422.60 0.08% 2.03 times
29 Wed Apr 2026 411.90 409.00 to 424.65 1.58% 1.02 times

Technical analysis forecast for TRIVENI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIVENI TRIVENI at this time. Stock is falling and might fall more.

It appears as if TRIVENI TRIVENI gave a large move recently.

Stock of TRIVENI (TRIVENI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRIVENI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIVENI stays below 381.2, but if it comes above 381.2, then a intra day buy could be more profitable.
If you take a sell trade below 381.2, then use 381.2 as stoploss and 365 as target. However if you take a buy trade in TRIVENI, then use 381.2 as stoploss and 394.78 as target.

Tomorrow's movement Prediction of TRIVENI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.95

Tomorrow's movement Prediction of TRIVENI is strongly bearish. It has broken a strong support of 383 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

 

Back to top