NSE Stock TRIVENI Historical charts - Triveni Engineering & Industries Limited
Historical charts for Stock TRIVENI - Share Triveni Engineering & Industries Limited trades in NSE under Sugar
Recent prices of TRIVENI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 377.85 | 376.10 to 391.00 | 0.57% | 1.32 times |
20 Thu Feb 2025 | 375.70 | 372.30 to 380.00 | 0.01% | 0.56 times |
19 Wed Feb 2025 | 375.65 | 365.10 to 383.60 | 1.64% | 0.83 times |
18 Tue Feb 2025 | 369.60 | 361.20 to 374.00 | -0.35% | 0.95 times |
17 Mon Feb 2025 | 370.90 | 357.05 to 374.55 | 0.01% | 1.17 times |
14 Fri Feb 2025 | 370.85 | 357.30 to 375.75 | 1.78% | 1.53 times |
13 Thu Feb 2025 | 364.35 | 362.10 to 370.30 | 0.08% | 0.89 times |
12 Wed Feb 2025 | 364.05 | 361.35 to 380.00 | -3.91% | 1.66 times |
11 Tue Feb 2025 | 378.85 | 371.50 to 382.00 | -0.51% | 0.78 times |
10 Mon Feb 2025 | 380.80 | 371.15 to 389.45 | -1.03% | 0.63 times |
07 Fri Feb 2025 | 384.75 | 377.10 to 391.75 | -1.19% | 0.99 times |
06 Thu Feb 2025 | 389.40 | 375.30 to 398.80 | 2.5% | 3.49 times |
Technical analysis forecast for TRIVENI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIVENI TRIVENI at this time. Stock is falling and might fall more.
It appears as if TRIVENI TRIVENI gave a large move recently.
Stock of TRIVENI (TRIVENI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TRIVENI is bearish for shortterm, and stock might move down till 372.6 or till 362.8. Use a stoploss of 380.73 and if the stock hits stoploss, then it can shoot up till 388.87
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance