ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIVENI Historical charts - Triveni Engineering & Industries Limited

Historical charts for Stock TRIVENI - Share Triveni Engineering & Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 390.39
  • 12Day Average: 379.63
  • 20Day Average: 365.79
  • 50Day Average: 366.7
  • 100Day Average: 360.7
  • 150Day Average: 357.79

TRIVENI Indicators & signals

Indicator MACD (12,26,9)

380.08, 371.47, 5.23
Indicator MACD is in positive zone

Indicator ADX (14)

45.63, 34.85, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIVENI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 394.15 384.00 to 401.20 2.32% 2.38 times
13 Fri Feb 2026 385.20 380.30 to 390.20 -0.3% 0.93 times
12 Thu Feb 2026 386.35 384.65 to 392.85 -1.57% 0.43 times
11 Wed Feb 2026 392.50 387.00 to 398.90 -0.32% 1.44 times
10 Tue Feb 2026 393.75 380.80 to 396.00 3.22% 1.56 times
09 Mon Feb 2026 381.45 372.50 to 384.75 2.4% 1.21 times
06 Fri Feb 2026 372.50 371.00 to 374.85 -0.37% 0.34 times
05 Thu Feb 2026 373.90 370.10 to 379.00 -0.8% 0.62 times
04 Wed Feb 2026 376.90 370.00 to 377.70 0.17% 0.71 times
03 Tue Feb 2026 376.25 372.15 to 385.55 3.37% 2.02 times
02 Mon Feb 2026 364.00 350.05 to 370.00 1.51% 0.74 times
01 Sun Feb 2026 358.60 354.55 to 388.70 -4.48% 1.27 times

Technical analysis forecast of TRIVENI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIVENI TRIVENI at this time. Stock is rising and might rise more.

It appears as if TRIVENI TRIVENI gave a large move recently.

Stock of TRIVENI (TRIVENI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRIVENI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.3 as stoploss in an intra day sell trade for a target of 373.99. However, stock will show a bullish move above 395.3.

Tomorrow's movement Prediction of TRIVENI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRIVENI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TRIVENI is strongly bullish. It has broken a strong resistance of 385 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

 

Back to top