ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TRIVENI Historical charts - Triveni Engineering & Industries Limited

Historical charts for Stock TRIVENI - Share Triveni Engineering & Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 366.94
  • 12Day Average: 358.15
  • 20Day Average: 357.26
  • 50Day Average: 357.69
  • 100Day Average: 352.54
  • 150Day Average: 368.49

TRIVENI Indicators & signals

Indicator MACD (12,26,9)

361.86, 359.18, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

29.84, 28.27, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIVENI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 371.50 364.00 to 376.75 -1.22% 0.26 times
17 Wed Dec 2025 376.10 369.65 to 378.95 0.76% 0.48 times
16 Tue Dec 2025 373.25 355.10 to 376.85 4.85% 1.76 times
15 Mon Dec 2025 356.00 351.70 to 362.95 -0.52% 0.26 times
12 Fri Dec 2025 357.85 351.00 to 359.50 1.89% 0.31 times
11 Thu Dec 2025 351.20 346.00 to 354.20 1.02% 0.23 times
10 Wed Dec 2025 347.65 345.40 to 360.00 -4.77% 0.9 times
09 Tue Dec 2025 365.05 335.65 to 372.00 8% 5.4 times
08 Mon Dec 2025 338.00 335.80 to 348.25 -3.57% 0.19 times
05 Fri Dec 2025 350.50 348.10 to 356.90 -0.95% 0.22 times
04 Thu Dec 2025 353.85 352.55 to 358.70 -0.84% 0.26 times
03 Wed Dec 2025 356.85 347.20 to 358.00 1.86% 0.23 times

Technical analysis forecast of TRIVENI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIVENI TRIVENI at this time. Stock is rising and might rise more.

It appears as if TRIVENI TRIVENI gave a large move recently.

Stock of TRIVENI (TRIVENI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRIVENI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRIVENI stays above 368.8, but if it comes below 368.8, then a intra day sell could be more profitable.
If you take a sell trade below 368.8, then use 368.8 as stoploss and 359.88 as target. However if you take a buy trade in TRIVENI, then use 368.8 as stoploss and 379.5 as target.

Tomorrow's movement Prediction of TRIVENI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TRIVENI Historical charts - Share Triveni Engineering & Industries Limited

 

Back to top