Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 457.05 and 477.95
| Intraday Target 1 | 441.78 |
| Intraday Target 2 | 451.42 |
| Intraday Target 3 | 462.68333333333 |
| Intraday Target 4 | 472.32 |
| Intraday Target 5 | 483.58 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 461.05 (0.99%) | 458.00 | 453.05 - 473.95 | 0.4063 times | Wed 02 September 2026 | 456.55 (-2.42%) | 462.50 | 450.50 - 472.95 | 0.5714 times | Tue 01 September 2026 | 467.85 (-3.37%) | 488.65 | 459.10 - 488.80 | 0.4076 times | Mon 31 August 2026 | 484.15 (1.3%) | 475.00 | 474.30 - 511.35 | 1.6924 times | Fri 28 August 2026 | 477.95 (0.72%) | 478.80 | 472.60 - 489.75 | 0.3878 times | Thu 27 August 2026 | 474.55 (-1.36%) | 484.00 | 471.20 - 489.35 | 0.3001 times | Wed 26 August 2026 | 481.10 (2.31%) | 472.00 | 466.25 - 488.00 | 0.5961 times | Tue 25 August 2026 | 470.25 (-2.18%) | 478.75 | 454.30 - 492.95 | 0.8702 times | Mon 24 August 2026 | 480.75 (-3.45%) | 504.10 | 471.55 - 520.00 | 2.0982 times | Fri 21 August 2026 | 497.95 (-2%) | 498.00 | 475.05 - 508.90 | 2.6699 times | Thu 20 August 2026 | 508.10 (6.84%) | 475.85 | 469.20 - 517.00 | 3.8341 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 425.35 and 486.2
| Weekly Target 1 | 413.45 |
| Weekly Target 2 | 437.25 |
| Weekly Target 3 | 474.3 |
| Weekly Target 4 | 498.1 |
| Weekly Target 5 | 535.15 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 461.05 (-3.54%) | 475.00 | 450.50 - 511.35 | 0.4579 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.6327 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 1.7235 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.7899 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 3.8268 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.0868 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1378 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.2338 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 1.9796 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.131 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.0528 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 436.63 and 474.93
| Monthly Target 1 | 428.48 |
| Monthly Target 2 | 444.77 |
| Monthly Target 3 | 466.78333333333 |
| Monthly Target 4 | 483.07 |
| Monthly Target 5 | 505.08 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 461.05 (-4.77%) | 488.65 | 450.50 - 488.80 | 0.0758 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.6557 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.9359 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1574 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.323 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.2245 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.262 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1302 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0987 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1367 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0269 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 361.23 and 619.83
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 308.3 |
| Yearly Target 3 | 414.15 |
| Yearly Target 4 | 566.9 |
| Yearly Target 5 | 672.75 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 461.05 (53.71%) | 301.65 | 261.40 - 520.00 | 1.9276 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.42 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8089 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7082 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.8975 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1502 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2145 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9509 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9058 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0163 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.508 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 465.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 31 points
Upper Bollinger band is at 518 and lower is at 397, while middle bands are at 427 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.02 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 469.51 |
| 12 day DMA | 477.98 |
| 20 day DMA | 456.98 |
| 35 day DMA | 420.46 |
| 50 day DMA | 399.32 |
| 100 day DMA | 378.49 |
| 150 day DMA | 356.06 |
| 200 day DMA | 341.25 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.54 | 469.28 | 475.65 |
| 12 day EMA | 465.14 | 465.88 | 467.58 |
| 20 day EMA | 453 | 452.15 | 451.69 |
| 35 day EMA | 429.26 | 427.39 | 425.67 |
| 50 day EMA | 400.94 | 398.49 | 396.12 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.51 | 472.21 | 477.12 |
| 12 day SMA | 477.98 | 477.29 | 477.54 |
| 20 day SMA | 456.98 | 453.72 | 450.56 |
| 35 day SMA | 420.46 | 417.68 | 414.85 |
| 50 day SMA | 399.32 | 396.66 | 394.16 |
| 100 day SMA | 378.49 | 377.59 | 376.69 |
| 150 day SMA | 356.06 | 354.81 | 353.59 |
| 200 day SMA | 341.25 | 340.72 | 340.25 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 15.68
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 11.01
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
