ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 295.95 and 312.75

Intraday Target 1283.13
Intraday Target 2291.97
Intraday Target 3299.93333333333
Intraday Target 4308.77
Intraday Target 5316.73

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Thu 18 December 2025 300.80 (0.05%) 296.90 291.10 - 307.90 0.7299 times
Wed 17 December 2025 300.65 (-1.18%) 305.30 299.00 - 305.35 0.2915 times
Tue 16 December 2025 304.25 (0.15%) 303.50 300.90 - 309.00 0.6549 times
Mon 15 December 2025 303.80 (2.07%) 297.65 296.60 - 304.50 0.3074 times
Fri 12 December 2025 297.65 (-2.59%) 304.80 296.85 - 307.85 0.9279 times
Thu 11 December 2025 305.55 (2.93%) 296.50 296.45 - 313.80 1.7513 times
Wed 10 December 2025 296.85 (5.38%) 281.70 281.70 - 309.15 2.0618 times
Tue 09 December 2025 281.70 (-3.38%) 291.55 278.60 - 291.55 2.5557 times
Mon 08 December 2025 291.55 (-1.32%) 295.45 290.00 - 304.00 0.423 times
Fri 05 December 2025 295.45 (-0.03%) 298.35 291.60 - 298.35 0.2965 times
Thu 04 December 2025 295.55 (-0.79%) 299.80 295.00 - 302.60 0.3855 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 295.95 and 313.85

Weekly Target 1282.4
Weekly Target 2291.6
Weekly Target 3300.3
Weekly Target 4309.5
Weekly Target 5318.2

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Thu 18 December 2025 300.80 (1.06%) 297.65 291.10 - 309.00 0.5265 times
Fri 12 December 2025 297.65 (0.74%) 295.45 278.60 - 313.80 2.0487 times
Fri 05 December 2025 295.45 (-4.42%) 309.55 291.60 - 310.70 0.5487 times
Fri 28 November 2025 309.10 (-1.61%) 317.90 308.05 - 321.90 0.3939 times
Fri 21 November 2025 314.15 (-9.26%) 323.80 308.75 - 325.95 0.4996 times
Thu 30 October 2025 346.20 (-2.45%) 357.00 338.00 - 380.25 2.5114 times
Fri 24 October 2025 354.90 (-0.43%) 360.00 354.00 - 366.80 0.8756 times
Fri 17 October 2025 356.45 (-3.23%) 370.85 352.50 - 382.00 1.489 times
Fri 10 October 2025 368.35 (0.95%) 367.90 363.45 - 375.00 0.6363 times
Fri 03 October 2025 364.90 (5.08%) 347.25 345.35 - 368.00 0.4703 times
Fri 26 September 2025 347.25 (-7.23%) 372.00 344.90 - 374.65 0.7846 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 272.1 and 307.3

Monthly Target 1262.53
Monthly Target 2281.67
Monthly Target 3297.73333333333
Monthly Target 4316.87
Monthly Target 5332.93

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Thu 18 December 2025 300.80 (-2.69%) 309.55 278.60 - 313.80 0.5409 times
Fri 28 November 2025 309.10 (-10.72%) 323.80 308.05 - 325.95 0.1547 times
Thu 30 October 2025 346.20 (-0.93%) 350.50 338.00 - 382.00 1.0038 times
Tue 30 September 2025 349.45 (-6.86%) 372.00 344.90 - 404.65 1.1683 times
Fri 29 August 2025 375.20 (1.64%) 368.50 346.00 - 384.15 0.6109 times
Thu 31 July 2025 369.15 (-8.81%) 406.80 363.95 - 412.00 1.1979 times
Mon 30 June 2025 404.80 (-6.43%) 432.00 392.10 - 456.00 0.9682 times
Fri 30 May 2025 432.60 (14.98%) 375.10 360.00 - 464.90 2.1293 times
Wed 30 April 2025 376.25 (4.24%) 360.95 325.00 - 422.80 0.9452 times
Fri 28 March 2025 360.95 (17.32%) 308.00 291.00 - 382.90 1.2808 times
Fri 28 February 2025 307.65 (-12.02%) 346.50 306.00 - 371.95 0.7311 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 196.55 and 382.85

Yearly Target 1161.8
Yearly Target 2231.3
Yearly Target 3348.1
Yearly Target 4417.6
Yearly Target 5534.4

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Thu 18 December 2025 300.80 (-17.19%) 365.10 278.60 - 464.90 0.43 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.845 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.7399 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.9376 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.2016 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.2688 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 0.9934 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.9463 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 1.0617 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.5754 times
Thu 31 December 2015 64.45 (0%) 23.15 23.15 - 76.95 0.1264 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 9 points

Upper Bollinger band is at 320 and lower is at 287, while middle bands are at 295 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DalmiaBharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalmiaBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.41 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 301.43
12 day DMA 297.64
20 day DMA 302.85
35 day DMA 322.39
50 day DMA 333.81
100 day DMA 354.62
150 day DMA 375.14
200 day DMA 370.22

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA300.93301301.18
12 day EMA301.72301.89302.12
20 day EMA306.87307.51308.23
35 day EMA319.15320.23321.38
50 day EMA333.71335.05336.45

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA301.43302.38301.62
12 day SMA297.64297.87298.3
20 day SMA302.85303.43304.05
35 day SMA322.39324.01325.83
50 day SMA333.81335.23336.7
100 day SMA354.62355.57356.49
150 day SMA375.14375.65376.24
200 day SMA370.22370.38370.58

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 40.59 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)

Debt: 547.25 in crores

Market capitalization: 2398.53

EPS is 46.71 and PE is: 6.44

Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)

Debt: 1044.08 in crores

Market capitalization: 3039.67

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top