Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 278.4 and 289.65
| Intraday Target 1 | 276.25 |
| Intraday Target 2 | 280.55 |
| Intraday Target 3 | 287.5 |
| Intraday Target 4 | 291.8 |
| Intraday Target 5 | 298.75 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.85 (-2.31%) | 291.60 | 283.20 - 294.45 | 0.7047 times | Wed 18 February 2026 | 291.60 (-1.47%) | 294.05 | 290.10 - 297.30 | 0.4526 times | Tue 17 February 2026 | 295.95 (1.06%) | 290.10 | 290.10 - 301.60 | 0.7195 times | Mon 16 February 2026 | 292.85 (-1.1%) | 296.60 | 291.20 - 297.25 | 0.3955 times | Fri 13 February 2026 | 296.10 (-1.27%) | 296.00 | 291.75 - 301.45 | 0.7159 times | Thu 12 February 2026 | 299.90 (0.2%) | 299.30 | 298.35 - 302.95 | 0.6873 times | Wed 11 February 2026 | 299.30 (-3.33%) | 308.00 | 295.50 - 308.05 | 1.5203 times | Tue 10 February 2026 | 309.60 (1.91%) | 306.80 | 303.80 - 311.95 | 1.4942 times | Mon 09 February 2026 | 303.80 (4.9%) | 290.60 | 290.60 - 305.45 | 1.6093 times | Fri 06 February 2026 | 289.60 (-0.02%) | 291.00 | 282.90 - 298.00 | 1.7006 times | Thu 05 February 2026 | 289.65 (-1.91%) | 290.85 | 287.10 - 302.35 | 0.9066 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 274.83 and 293.23
| Weekly Target 1 | 271.48 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 289.88333333333 |
| Weekly Target 4 | 296.57 |
| Weekly Target 5 | 308.28 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.85 (-3.8%) | 296.60 | 283.20 - 301.60 | 0.6094 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 1.6164 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.4767 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.9247 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.1344 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.602 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.0496 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.7475 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.7892 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.0502 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.4716 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 277.43 and 319.38
| Monthly Target 1 | 246.98 |
| Monthly Target 2 | 265.92 |
| Monthly Target 3 | 288.93333333333 |
| Monthly Target 4 | 307.87 |
| Monthly Target 5 | 330.88 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.85 (3.28%) | 273.90 | 270.00 - 311.95 | 0.5828 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6224 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8621 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1697 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.1009 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2813 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.67 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3138 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0618 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3353 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0366 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 247.85 and 298.4
| Yearly Target 1 | 235.52 |
| Yearly Target 2 | 260.18 |
| Yearly Target 3 | 286.06666666667 |
| Yearly Target 4 | 310.73 |
| Yearly Target 5 | 336.62 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 284.85 (-5.03%) | 301.65 | 261.40 - 311.95 | 0.0461 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5179 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.9974 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8733 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1067 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4183 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.4976 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1726 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.117 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2532 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.8595 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.35
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 266, while middle bands are at 277 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.86 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 292.27 |
| 12 day DMA | 295.71 |
| 20 day DMA | 287.87 |
| 35 day DMA | 285.85 |
| 50 day DMA | 289.95 |
| 100 day DMA | 316.82 |
| 150 day DMA | 337.32 |
| 200 day DMA | 357.19 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.4 | 294.67 | 296.2 |
| 12 day EMA | 291.93 | 293.22 | 293.52 |
| 20 day EMA | 290.36 | 290.94 | 290.87 |
| 35 day EMA | 290.57 | 290.91 | 290.87 |
| 50 day EMA | 290.34 | 290.56 | 290.52 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.27 | 295.28 | 296.82 |
| 12 day SMA | 295.71 | 295.43 | 294.31 |
| 20 day SMA | 287.87 | 287.74 | 286.38 |
| 35 day SMA | 285.85 | 286.28 | 286.35 |
| 50 day SMA | 289.95 | 289.89 | 289.88 |
| 100 day SMA | 316.82 | 317.71 | 318.58 |
| 150 day SMA | 337.32 | 338.09 | 338.84 |
| 200 day SMA | 357.19 | 357.79 | 358.36 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.02
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.1
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
