ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 463.43 and 487.38

Intraday Target 1458.98
Intraday Target 2467.87
Intraday Target 3482.93333333333
Intraday Target 4491.82
Intraday Target 5506.88

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Thu 05 November 2026 476.75 (14.91%) 481.00 474.05 - 498.00 2.2201 times
Tue 03 November 2026 414.90 (1.75%) 412.80 409.00 - 425.70 1.2415 times
Mon 02 November 2026 407.75 (3.1%) 398.05 388.70 - 413.15 0.9561 times
Fri 30 October 2026 395.50 (-6.01%) 420.80 393.00 - 422.20 1.1794 times
Thu 29 October 2026 420.80 (3.52%) 409.70 402.45 - 427.90 1.2152 times
Wed 28 October 2026 406.50 (-1.18%) 411.00 398.30 - 413.10 0.4247 times
Tue 27 October 2026 411.35 (-0.8%) 410.00 405.85 - 422.40 0.5732 times
Mon 26 October 2026 414.65 (-2.9%) 424.00 410.55 - 431.05 0.5479 times
Fri 23 October 2026 427.05 (-2.41%) 435.40 420.50 - 435.50 0.723 times
Thu 22 October 2026 437.60 (-3.87%) 450.50 433.50 - 455.20 0.9189 times
Wed 21 October 2026 455.20 (-1.83%) 463.70 439.05 - 463.70 1.2366 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 432.73 and 542.03

Weekly Target 1345.18
Weekly Target 2410.97
Weekly Target 3454.48333333333
Weekly Target 4520.27
Weekly Target 5563.78

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Thu 05 November 2026 476.75 (20.54%) 398.05 388.70 - 498.00 0.6756 times
Fri 30 October 2026 395.50 (-7.39%) 424.00 393.00 - 431.05 0.6026 times
Fri 23 October 2026 427.05 (-11.29%) 475.70 420.50 - 476.10 0.6295 times
Fri 16 October 2026 481.40 (10.53%) 439.80 437.30 - 503.90 2.5887 times
Fri 09 October 2026 435.55 (9.79%) 405.65 400.30 - 466.95 1.5966 times
Thu 01 October 2026 396.70 (-7.48%) 431.00 391.40 - 448.00 0.5838 times
Fri 25 September 2026 428.75 (9.8%) 392.95 377.60 - 434.65 1.0257 times
Fri 18 September 2026 390.50 (-6.43%) 415.00 382.40 - 416.55 0.3525 times
Fri 11 September 2026 417.35 (-4.83%) 441.00 414.00 - 463.00 0.6457 times
Fri 04 September 2026 438.55 (-8.24%) 475.00 435.05 - 511.35 1.2995 times
Fri 28 August 2026 477.95 (-4.02%) 504.10 454.30 - 520.00 1.5107 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 432.73 and 542.03

Monthly Target 1345.18
Monthly Target 2410.97
Monthly Target 3454.48333333333
Monthly Target 4520.27
Monthly Target 5563.78

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Thu 05 November 2026 476.75 (20.54%) 398.05 388.70 - 498.00 0.0934 times
Fri 30 October 2026 395.50 (-3.25%) 408.80 391.40 - 503.90 0.7611 times
Wed 30 September 2026 408.80 (-15.56%) 488.65 377.60 - 488.80 0.4448 times
Mon 31 August 2026 484.15 (37.97%) 351.00 351.00 - 520.00 2.3848 times
Fri 31 July 2026 350.90 (7.72%) 326.50 326.50 - 398.40 0.8404 times
Tue 30 June 2026 325.75 (-4.13%) 337.65 322.00 - 353.70 0.1414 times
Fri 29 May 2026 339.80 (-14.52%) 398.25 330.00 - 413.45 0.2901 times
Thu 30 April 2026 397.50 (0.8%) 409.85 360.10 - 419.00 1.9977 times
Mon 30 March 2026 394.35 (30.56%) 287.25 285.00 - 404.85 2.9294 times
Fri 27 February 2026 302.05 (9.52%) 273.90 270.00 - 311.95 0.1169 times
Fri 30 January 2026 275.80 (-8.05%) 301.65 261.40 - 301.65 0.0886 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 369.08 and 627.68

Yearly Target 1160.78
Yearly Target 2318.77
Yearly Target 3419.38333333333
Yearly Target 4577.37
Yearly Target 5677.98

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Thu 05 November 2026 476.75 (58.94%) 301.65 261.40 - 520.00 2.1383 times
Wed 31 December 2025 299.95 (-17.43%) 365.10 278.60 - 464.90 0.409 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.7878 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.6898 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.8741 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.1202 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.1828 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 0.9261 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.8822 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 0.9898 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.4686 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.28

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG looks bullish. It has broken an important Moving average of 432.8 with high volumes

Munafa value: 56 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 31 points

Upper Bollinger band is at 505 and lower is at 382, while middle bands are at 413 and 475

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalmiaBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.77 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 423.14
12 day DMA 427.65
20 day DMA 443.32
35 day DMA 427.5
50 day DMA 436.7
100 day DMA 405.7
150 day DMA 391.93
200 day DMA 367.34

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA433.7412.18410.82
12 day EMA431.06422.75424.18
20 day EMA433.36428.8430.26
35 day EMA438.4436.14437.39
50 day EMA439437.46438.38

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA423.14409.09408.38
12 day SMA427.65428.03433.65
20 day SMA443.32442.13442.89
35 day SMA427.5425.8426.28
50 day SMA436.7437.13438.99
100 day SMA405.7404.16403.32
150 day SMA391.93390.96390.25
200 day SMA367.34366.37365.71

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 29.40 and PE is: 16.22

Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)

Debt: 1739.58 in crores

Market capitalization: 2630.12

EPS is 41.86 and PE is: 11.39

Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)

Debt: 547.25 in crores

Market capitalization: 2796.05

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top