ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 339.48 and 355.18

Intraday Target 1328.52
Intraday Target 2334.73
Intraday Target 3344.21666666667
Intraday Target 4350.43
Intraday Target 5359.92

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Mon 08 June 2026 340.95 (-0.39%) 340.00 338.00 - 353.70 2.2757 times
Fri 05 June 2026 342.30 (3.37%) 335.90 330.65 - 344.00 1.8471 times
Thu 04 June 2026 331.15 (0%) 327.85 327.85 - 338.35 0.9397 times
Wed 03 June 2026 331.15 (-2.13%) 340.70 328.10 - 340.70 0.6912 times
Tue 02 June 2026 338.35 (0.67%) 332.10 330.55 - 340.35 0.7043 times
Mon 01 June 2026 336.10 (-1.09%) 337.65 334.00 - 341.35 0.6046 times
Fri 29 May 2026 339.80 (-0.22%) 341.00 337.60 - 343.15 0.7423 times
Wed 27 May 2026 340.55 (-0.09%) 343.75 340.00 - 345.55 0.6452 times
Tue 26 May 2026 340.85 (0.35%) 339.10 338.60 - 345.00 0.7111 times
Mon 25 May 2026 339.65 (-0.7%) 345.00 338.10 - 347.40 0.8389 times
Fri 22 May 2026 342.05 (-1.13%) 355.70 340.80 - 355.70 1.2748 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 339.48 and 355.18

Weekly Target 1328.52
Weekly Target 2334.73
Weekly Target 3344.21666666667
Weekly Target 4350.43
Weekly Target 5359.92

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Mon 08 June 2026 340.95 (-0.39%) 340.00 338.00 - 353.70 0.1676 times
Fri 05 June 2026 342.30 (0.74%) 337.65 327.85 - 344.00 0.3526 times
Fri 29 May 2026 339.80 (-0.66%) 345.00 337.60 - 347.40 0.2163 times
Fri 22 May 2026 342.05 (-0.01%) 341.95 330.00 - 356.85 0.5997 times
Fri 15 May 2026 342.10 (-11.2%) 386.05 339.00 - 386.10 0.9437 times
Fri 08 May 2026 385.25 (-3.08%) 398.25 378.60 - 413.45 1.1454 times
Thu 30 April 2026 397.50 (5.31%) 380.40 369.15 - 403.00 1.2605 times
Fri 24 April 2026 377.45 (-4.24%) 397.70 375.00 - 419.00 1.565 times
Fri 17 April 2026 394.15 (6.18%) 367.00 362.25 - 398.80 1.2986 times
Fri 10 April 2026 371.20 (0.3%) 372.00 362.25 - 392.55 2.4506 times
Thu 02 April 2026 370.10 (7.14%) 342.65 342.00 - 419.00 39.2883 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 334.4 and 360.25

Monthly Target 1314.98
Monthly Target 2327.97
Monthly Target 3340.83333333333
Monthly Target 4353.82
Monthly Target 5366.68

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Mon 08 June 2026 340.95 (0.34%) 337.65 327.85 - 353.70 0.0871 times
Fri 29 May 2026 339.80 (-14.52%) 398.25 330.00 - 413.45 0.4867 times
Thu 30 April 2026 397.50 (0.8%) 409.85 360.10 - 419.00 3.3513 times
Mon 30 March 2026 394.35 (30.56%) 287.25 285.00 - 404.85 4.9143 times
Fri 27 February 2026 302.05 (9.52%) 273.90 270.00 - 311.95 0.1962 times
Fri 30 January 2026 275.80 (-8.05%) 301.65 261.40 - 301.65 0.1487 times
Wed 31 December 2025 299.95 (-2.96%) 309.55 278.60 - 313.80 0.206 times
Fri 28 November 2025 309.10 (-10.72%) 323.80 308.05 - 325.95 0.0405 times
Thu 30 October 2025 346.20 (-0.93%) 350.50 338.00 - 382.00 0.263 times
Tue 30 September 2025 349.45 (-6.86%) 372.00 344.90 - 404.65 0.3061 times
Fri 29 August 2025 375.20 (1.64%) 368.50 346.00 - 384.15 0.1601 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 301.18 and 458.78

Yearly Target 1182.85
Yearly Target 2261.9
Yearly Target 3340.45
Yearly Target 4419.5
Yearly Target 5498.05

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Mon 08 June 2026 340.95 (13.67%) 301.65 261.40 - 419.00 1.2861 times
Wed 31 December 2025 299.95 (-17.43%) 365.10 278.60 - 464.90 0.4533 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.8732 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.7645 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.9688 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.2416 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.311 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 1.0265 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.9778 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 1.097 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.6278 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 13 points

Upper Bollinger band is at 371 and lower is at 320, while middle bands are at 333 and 358

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DalmiaBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.9 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 336.78
12 day DMA 339.07
20 day DMA 345.23
35 day DMA 363.91
50 day DMA 363.49
100 day DMA 327.63
150 day DMA 324.1
200 day DMA 334.9

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA338.48337.25334.72
12 day EMA341.19341.23341.04
20 day EMA346.25346.81347.29
35 day EMA349.71350.23350.7
50 day EMA355.77356.37356.94

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA336.78335.81335.31
12 day SMA339.07339.9339.93
20 day SMA345.23347.44349.75
35 day SMA363.91364.93365.97
50 day SMA363.49363.08362.21
100 day SMA327.63327.12326.57
150 day SMA324.1324.28324.45
200 day SMA334.9335.07335.23

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 41.86 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)

Debt: 547.25 in crores

Market capitalization: 2796.05

EPS is 40.59 and PE is: 8.4

Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)

Debt: 547.25 in crores

Market capitalization: 2398.53

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top