DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 339.48 and 355.18
| Intraday Target 1 | 328.52 |
| Intraday Target 2 | 334.73 |
| Intraday Target 3 | 344.21666666667 |
| Intraday Target 4 | 350.43 |
| Intraday Target 5 | 359.92 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.95 (-0.39%) | 340.00 | 338.00 - 353.70 | 2.2757 times | Fri 05 June 2026 | 342.30 (3.37%) | 335.90 | 330.65 - 344.00 | 1.8471 times | Thu 04 June 2026 | 331.15 (0%) | 327.85 | 327.85 - 338.35 | 0.9397 times | Wed 03 June 2026 | 331.15 (-2.13%) | 340.70 | 328.10 - 340.70 | 0.6912 times | Tue 02 June 2026 | 338.35 (0.67%) | 332.10 | 330.55 - 340.35 | 0.7043 times | Mon 01 June 2026 | 336.10 (-1.09%) | 337.65 | 334.00 - 341.35 | 0.6046 times | Fri 29 May 2026 | 339.80 (-0.22%) | 341.00 | 337.60 - 343.15 | 0.7423 times | Wed 27 May 2026 | 340.55 (-0.09%) | 343.75 | 340.00 - 345.55 | 0.6452 times | Tue 26 May 2026 | 340.85 (0.35%) | 339.10 | 338.60 - 345.00 | 0.7111 times | Mon 25 May 2026 | 339.65 (-0.7%) | 345.00 | 338.10 - 347.40 | 0.8389 times | Fri 22 May 2026 | 342.05 (-1.13%) | 355.70 | 340.80 - 355.70 | 1.2748 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 339.48 and 355.18
| Weekly Target 1 | 328.52 |
| Weekly Target 2 | 334.73 |
| Weekly Target 3 | 344.21666666667 |
| Weekly Target 4 | 350.43 |
| Weekly Target 5 | 359.92 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.95 (-0.39%) | 340.00 | 338.00 - 353.70 | 0.1676 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.3526 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.2163 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.5997 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.9437 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 1.1454 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 1.2605 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 1.565 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 1.2986 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 2.4506 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 39.2883 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 334.4 and 360.25
| Monthly Target 1 | 314.98 |
| Monthly Target 2 | 327.97 |
| Monthly Target 3 | 340.83333333333 |
| Monthly Target 4 | 353.82 |
| Monthly Target 5 | 366.68 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.95 (0.34%) | 337.65 | 327.85 - 353.70 | 0.0871 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4867 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3513 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.9143 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1962 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1487 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.206 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0405 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.263 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3061 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1601 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 301.18 and 458.78
| Yearly Target 1 | 182.85 |
| Yearly Target 2 | 261.9 |
| Yearly Target 3 | 340.45 |
| Yearly Target 4 | 419.5 |
| Yearly Target 5 | 498.05 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 340.95 (13.67%) | 301.65 | 261.40 - 419.00 | 1.2861 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4533 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8732 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7645 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9688 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2416 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.311 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0265 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9778 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.097 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6278 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 320, while middle bands are at 333 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.9 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 336.78 |
| 12 day DMA | 339.07 |
| 20 day DMA | 345.23 |
| 35 day DMA | 363.91 |
| 50 day DMA | 363.49 |
| 100 day DMA | 327.63 |
| 150 day DMA | 324.1 |
| 200 day DMA | 334.9 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.48 | 337.25 | 334.72 |
| 12 day EMA | 341.19 | 341.23 | 341.04 |
| 20 day EMA | 346.25 | 346.81 | 347.29 |
| 35 day EMA | 349.71 | 350.23 | 350.7 |
| 50 day EMA | 355.77 | 356.37 | 356.94 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.78 | 335.81 | 335.31 |
| 12 day SMA | 339.07 | 339.9 | 339.93 |
| 20 day SMA | 345.23 | 347.44 | 349.75 |
| 35 day SMA | 363.91 | 364.93 | 365.97 |
| 50 day SMA | 363.49 | 363.08 | 362.21 |
| 100 day SMA | 327.63 | 327.12 | 326.57 |
| 150 day SMA | 324.1 | 324.28 | 324.45 |
| 200 day SMA | 334.9 | 335.07 | 335.23 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 8.4
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


