Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 278.8 and 284.9
| Intraday Target 1 | 277.12 |
| Intraday Target 2 | 280.48 |
| Intraday Target 3 | 283.21666666667 |
| Intraday Target 4 | 286.58 |
| Intraday Target 5 | 289.32 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.85 (-0.35%) | 285.00 | 279.85 - 285.95 | 0.6829 times | Thu 19 February 2026 | 284.85 (-2.31%) | 291.60 | 283.20 - 294.45 | 0.7911 times | Wed 18 February 2026 | 291.60 (-1.47%) | 294.05 | 290.10 - 297.30 | 0.5081 times | Tue 17 February 2026 | 295.95 (1.06%) | 290.10 | 290.10 - 301.60 | 0.8077 times | Mon 16 February 2026 | 292.85 (-1.1%) | 296.60 | 291.20 - 297.25 | 0.444 times | Fri 13 February 2026 | 296.10 (-1.27%) | 296.00 | 291.75 - 301.45 | 0.8037 times | Thu 12 February 2026 | 299.90 (0.2%) | 299.30 | 298.35 - 302.95 | 0.7716 times | Wed 11 February 2026 | 299.30 (-3.33%) | 308.00 | 295.50 - 308.05 | 1.7068 times | Tue 10 February 2026 | 309.60 (1.91%) | 306.80 | 303.80 - 311.95 | 1.6774 times | Mon 09 February 2026 | 303.80 (4.9%) | 290.60 | 290.60 - 305.45 | 1.8067 times | Fri 06 February 2026 | 289.60 (-0.02%) | 291.00 | 282.90 - 298.00 | 1.9091 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 270.98 and 292.73
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 275.27 |
| Weekly Target 3 | 288.43333333333 |
| Weekly Target 4 | 297.02 |
| Weekly Target 5 | 310.18 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.7602 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 1.5905 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.453 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.9098 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.1162 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.5923 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.0327 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.7355 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.7765 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.0334 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.4319 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 276.93 and 318.88
| Monthly Target 1 | 246.65 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 288.6 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 330.55 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.85 (2.92%) | 273.90 | 270.00 - 311.95 | 0.6069 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6208 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8599 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1692 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0981 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.278 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6683 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3104 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0591 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3293 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0339 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 247.35 and 297.9
| Yearly Target 1 | 235.18 |
| Yearly Target 2 | 259.52 |
| Yearly Target 3 | 285.73333333333 |
| Yearly Target 4 | 310.07 |
| Yearly Target 5 | 336.28 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 283.85 (-5.37%) | 301.65 | 261.40 - 311.95 | 0.047 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5178 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.9973 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8732 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1066 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4182 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.4975 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1724 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1169 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.253 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.8593 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.35
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 268, while middle bands are at 278 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.48 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 289.82 |
| 12 day DMA | 294.75 |
| 20 day DMA | 288.35 |
| 35 day DMA | 285.5 |
| 50 day DMA | 289.69 |
| 100 day DMA | 315.95 |
| 150 day DMA | 336.58 |
| 200 day DMA | 356.54 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.88 | 291.4 | 294.67 |
| 12 day EMA | 290.69 | 291.93 | 293.22 |
| 20 day EMA | 289.75 | 290.37 | 290.95 |
| 35 day EMA | 290.3 | 290.68 | 291.02 |
| 50 day EMA | 289.86 | 290.11 | 290.32 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.82 | 292.27 | 295.28 |
| 12 day SMA | 294.75 | 295.71 | 295.43 |
| 20 day SMA | 288.35 | 287.87 | 287.74 |
| 35 day SMA | 285.5 | 285.85 | 286.28 |
| 50 day SMA | 289.69 | 289.95 | 289.89 |
| 100 day SMA | 315.95 | 316.82 | 317.71 |
| 150 day SMA | 336.58 | 337.32 | 338.09 |
| 200 day SMA | 356.54 | 357.19 | 357.79 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.08
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
