Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 353.25 and 376.95
| Intraday Target 1 | 347.63 |
| Intraday Target 2 | 358.87 |
| Intraday Target 3 | 371.33333333333 |
| Intraday Target 4 | 382.57 |
| Intraday Target 5 | 395.03 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.10 (-3.48%) | 381.00 | 360.10 - 383.80 | 0.4992 times | Wed 01 April 2026 | 383.45 (-2.76%) | 409.85 | 360.50 - 419.00 | 2.789 times | Mon 30 March 2026 | 394.35 (14.16%) | 342.65 | 342.00 - 404.85 | 6.3304 times | Fri 27 March 2026 | 345.45 (4.51%) | 330.85 | 322.60 - 349.95 | 0.1472 times | Wed 25 March 2026 | 330.55 (7.15%) | 311.00 | 308.55 - 335.00 | 0.0573 times | Tue 24 March 2026 | 308.50 (1.21%) | 314.00 | 296.55 - 315.55 | 0.0179 times | Mon 23 March 2026 | 304.80 (-4.93%) | 315.00 | 303.00 - 320.55 | 0.0372 times | Fri 20 March 2026 | 320.60 (7.31%) | 312.10 | 305.15 - 324.50 | 0.0851 times | Thu 19 March 2026 | 298.75 (-0.57%) | 298.70 | 295.20 - 309.10 | 0.0191 times | Wed 18 March 2026 | 300.45 (1.97%) | 294.65 | 294.60 - 305.95 | 0.0178 times | Tue 17 March 2026 | 294.65 (0.86%) | 296.90 | 293.00 - 313.95 | 0.0389 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 356.05 and 433.05
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 335.07 |
| Weekly Target 3 | 377.03333333333 |
| Weekly Target 4 | 412.07 |
| Weekly Target 5 | 454.03 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 8.8996 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2401 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.173 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1659 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.2091 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0687 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0393 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.0822 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.0751 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.047 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 0.0577 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 335.65 and 394.55
| Monthly Target 1 | 324.17 |
| Monthly Target 2 | 347.13 |
| Monthly Target 3 | 383.06666666667 |
| Monthly Target 4 | 406.03 |
| Monthly Target 5 | 441.97 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.10 (-6.15%) | 409.85 | 360.10 - 419.00 | 2.5571 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.5852 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.223 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.169 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2341 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0461 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2989 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3479 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1819 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3568 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.2883 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 315.75 and 473.35
| Yearly Target 1 | 192.57 |
| Yearly Target 2 | 281.33 |
| Yearly Target 3 | 350.16666666667 |
| Yearly Target 4 | 438.93 |
| Yearly Target 5 | 507.77 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 370.10 (23.39%) | 301.65 | 261.40 - 419.00 | 1.0768 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4642 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8941 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7829 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9921 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2715 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3425 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0511 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.0013 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.1234 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6669 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 323 and price is deviating by 29 points
Upper Bollinger band is at 380 and lower is at 266, while middle bands are at 295 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.55 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 364.78 |
| 12 day DMA | 328.65 |
| 20 day DMA | 322.45 |
| 35 day DMA | 310.11 |
| 50 day DMA | 301.13 |
| 100 day DMA | 303.41 |
| 150 day DMA | 324.49 |
| 200 day DMA | 343.85 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.3 | 359.9 | 348.12 |
| 12 day EMA | 341.02 | 335.73 | 327.06 |
| 20 day EMA | 328.33 | 323.93 | 317.67 |
| 35 day EMA | 315.16 | 311.93 | 307.72 |
| 50 day EMA | 305.86 | 303.24 | 299.97 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.78 | 352.46 | 336.73 |
| 12 day SMA | 328.65 | 322.85 | 316.8 |
| 20 day SMA | 322.45 | 319.14 | 315.07 |
| 35 day SMA | 310.11 | 308.22 | 305.53 |
| 50 day SMA | 301.13 | 299.25 | 297.16 |
| 100 day SMA | 303.41 | 303.3 | 303.03 |
| 150 day SMA | 324.49 | 324.35 | 324.18 |
| 200 day SMA | 343.85 | 344.21 | 344.5 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 8.84
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 9.12
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
