DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 463.43 and 487.38
| Intraday Target 1 | 458.98 |
| Intraday Target 2 | 467.87 |
| Intraday Target 3 | 482.93333333333 |
| Intraday Target 4 | 491.82 |
| Intraday Target 5 | 506.88 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 476.75 (14.91%) | 481.00 | 474.05 - 498.00 | 2.2201 times | Tue 03 November 2026 | 414.90 (1.75%) | 412.80 | 409.00 - 425.70 | 1.2415 times | Mon 02 November 2026 | 407.75 (3.1%) | 398.05 | 388.70 - 413.15 | 0.9561 times | Fri 30 October 2026 | 395.50 (-6.01%) | 420.80 | 393.00 - 422.20 | 1.1794 times | Thu 29 October 2026 | 420.80 (3.52%) | 409.70 | 402.45 - 427.90 | 1.2152 times | Wed 28 October 2026 | 406.50 (-1.18%) | 411.00 | 398.30 - 413.10 | 0.4247 times | Tue 27 October 2026 | 411.35 (-0.8%) | 410.00 | 405.85 - 422.40 | 0.5732 times | Mon 26 October 2026 | 414.65 (-2.9%) | 424.00 | 410.55 - 431.05 | 0.5479 times | Fri 23 October 2026 | 427.05 (-2.41%) | 435.40 | 420.50 - 435.50 | 0.723 times | Thu 22 October 2026 | 437.60 (-3.87%) | 450.50 | 433.50 - 455.20 | 0.9189 times | Wed 21 October 2026 | 455.20 (-1.83%) | 463.70 | 439.05 - 463.70 | 1.2366 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 432.73 and 542.03
| Weekly Target 1 | 345.18 |
| Weekly Target 2 | 410.97 |
| Weekly Target 3 | 454.48333333333 |
| Weekly Target 4 | 520.27 |
| Weekly Target 5 | 563.78 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 476.75 (20.54%) | 398.05 | 388.70 - 498.00 | 0.6756 times | Fri 30 October 2026 | 395.50 (-7.39%) | 424.00 | 393.00 - 431.05 | 0.6026 times | Fri 23 October 2026 | 427.05 (-11.29%) | 475.70 | 420.50 - 476.10 | 0.6295 times | Fri 16 October 2026 | 481.40 (10.53%) | 439.80 | 437.30 - 503.90 | 2.5887 times | Fri 09 October 2026 | 435.55 (9.79%) | 405.65 | 400.30 - 466.95 | 1.5966 times | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.5838 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 1.0257 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.3525 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.6457 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 1.2995 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 1.5107 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 432.73 and 542.03
| Monthly Target 1 | 345.18 |
| Monthly Target 2 | 410.97 |
| Monthly Target 3 | 454.48333333333 |
| Monthly Target 4 | 520.27 |
| Monthly Target 5 | 563.78 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 476.75 (20.54%) | 398.05 | 388.70 - 498.00 | 0.0934 times | Fri 30 October 2026 | 395.50 (-3.25%) | 408.80 | 391.40 - 503.90 | 0.7611 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4448 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.3848 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8404 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1414 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.2901 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 1.9977 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 2.9294 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1169 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0886 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 369.08 and 627.68
| Yearly Target 1 | 160.78 |
| Yearly Target 2 | 318.77 |
| Yearly Target 3 | 419.38333333333 |
| Yearly Target 4 | 577.37 |
| Yearly Target 5 | 677.98 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 476.75 (58.94%) | 301.65 | 261.40 - 520.00 | 2.1383 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.409 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.7878 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.6898 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.8741 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1202 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.1828 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9261 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.8822 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 0.9898 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.4686 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.28
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG looks bullish. It has broken an important Moving average of 432.8 with high volumes
Munafa value: 56 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 31 points
Upper Bollinger band is at 505 and lower is at 382, while middle bands are at 413 and 475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.77 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 423.14 |
| 12 day DMA | 427.65 |
| 20 day DMA | 443.32 |
| 35 day DMA | 427.5 |
| 50 day DMA | 436.7 |
| 100 day DMA | 405.7 |
| 150 day DMA | 391.93 |
| 200 day DMA | 367.34 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.7 | 412.18 | 410.82 |
| 12 day EMA | 431.06 | 422.75 | 424.18 |
| 20 day EMA | 433.36 | 428.8 | 430.26 |
| 35 day EMA | 438.4 | 436.14 | 437.39 |
| 50 day EMA | 439 | 437.46 | 438.38 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.14 | 409.09 | 408.38 |
| 12 day SMA | 427.65 | 428.03 | 433.65 |
| 20 day SMA | 443.32 | 442.13 | 442.89 |
| 35 day SMA | 427.5 | 425.8 | 426.28 |
| 50 day SMA | 436.7 | 437.13 | 438.99 |
| 100 day SMA | 405.7 | 404.16 | 403.32 |
| 150 day SMA | 391.93 | 390.96 | 390.25 |
| 200 day SMA | 367.34 | 366.37 | 365.71 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 16.22
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 11.39
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


