Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 404.08 and 417.93
| Intraday Target 1 | 392.83 |
| Intraday Target 2 | 401.47 |
| Intraday Target 3 | 406.68333333333 |
| Intraday Target 4 | 415.32 |
| Intraday Target 5 | 420.53 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (0.44%) | 408.30 | 398.05 - 411.90 | 0.1241 times | Tue 11 August 2026 | 408.30 (-2.54%) | 418.95 | 404.65 - 427.80 | 0.149 times | Mon 10 August 2026 | 418.95 (3.6%) | 381.50 | 375.60 - 428.75 | 0.6897 times | Fri 07 August 2026 | 404.40 (2.17%) | 397.95 | 396.10 - 412.00 | 0.1796 times | Thu 06 August 2026 | 395.80 (0.64%) | 393.40 | 388.30 - 405.00 | 0.1769 times | Wed 05 August 2026 | 393.30 (-4.71%) | 419.00 | 390.00 - 419.00 | 0.3673 times | Tue 04 August 2026 | 412.75 (0.22%) | 425.00 | 399.35 - 427.00 | 2.1663 times | Mon 03 August 2026 | 411.85 (17.37%) | 351.00 | 351.00 - 421.05 | 6.0697 times | Fri 31 July 2026 | 350.90 (-0.52%) | 354.00 | 348.25 - 354.70 | 0.0505 times | Thu 30 July 2026 | 352.75 (-1.36%) | 357.75 | 351.00 - 360.00 | 0.027 times | Wed 29 July 2026 | 357.60 (1.48%) | 352.25 | 352.00 - 366.35 | 0.0602 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 392.85 and 446
| Weekly Target 1 | 351.67 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 404.81666666667 |
| Weekly Target 4 | 434.03 |
| Weekly Target 5 | 457.97 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (1.41%) | 381.50 | 375.60 - 428.75 | 0.5787 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 5.3855 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.1222 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1939 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.3291 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 2.786 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.1844 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.0743 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.1459 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.2 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.1501 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 380.55 and 458.3
| Monthly Target 1 | 318.87 |
| Monthly Target 2 | 364.48 |
| Monthly Target 3 | 396.61666666667 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 474.37 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (16.87%) | 351.00 | 351.00 - 428.75 | 1.7596 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 1.0571 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1778 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3649 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.5127 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.6845 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1471 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1115 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1544 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0304 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.1972 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 335.75 and 503.1
| Yearly Target 1 | 199.4 |
| Yearly Target 2 | 304.75 |
| Yearly Target 3 | 366.75 |
| Yearly Target 4 | 472.1 |
| Yearly Target 5 | 534.1 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 410.10 (36.72%) | 301.65 | 261.40 - 428.75 | 1.7381 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4298 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8279 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7249 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9186 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1772 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.243 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9732 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9271 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0401 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.5434 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 24 points
Upper Bollinger band is at 427 and lower is at 332, while middle bands are at 356 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DalmiaBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.89 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 407.51 |
| 12 day DMA | 389.09 |
| 20 day DMA | 379.1 |
| 35 day DMA | 365.6 |
| 50 day DMA | 356.52 |
| 100 day DMA | 358.69 |
| 150 day DMA | 336.07 |
| 200 day DMA | 332.84 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.72 | 405.03 | 403.39 |
| 12 day EMA | 394.36 | 391.5 | 388.45 |
| 20 day EMA | 384.23 | 381.51 | 378.69 |
| 35 day EMA | 371.15 | 368.86 | 366.54 |
| 50 day EMA | 360.21 | 358.17 | 356.12 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.51 | 404.15 | 405.04 |
| 12 day SMA | 389.09 | 384.79 | 380.93 |
| 20 day SMA | 379.1 | 376.47 | 374.25 |
| 35 day SMA | 365.6 | 363.36 | 361.34 |
| 50 day SMA | 356.52 | 355.09 | 353.64 |
| 100 day SMA | 358.69 | 357.51 | 356.44 |
| 150 day SMA | 336.07 | 335.31 | 334.58 |
| 200 day SMA | 332.84 | 332.63 | 332.41 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 13.95
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 9.8
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
