DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 318.88 and 328.78
| Intraday Target 1 | 316.85 |
| Intraday Target 2 | 320.9 |
| Intraday Target 3 | 326.75 |
| Intraday Target 4 | 330.8 |
| Intraday Target 5 | 336.65 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.95 (-0.98%) | 327.70 | 322.70 - 332.60 | 0.6905 times | Wed 24 June 2026 | 328.15 (-1.03%) | 331.55 | 325.75 - 332.10 | 0.8895 times | Tue 23 June 2026 | 331.55 (-1.82%) | 336.10 | 330.00 - 339.05 | 0.7913 times | Mon 22 June 2026 | 337.70 (0.12%) | 337.50 | 333.45 - 339.90 | 0.7286 times | Fri 19 June 2026 | 337.30 (-0.97%) | 341.00 | 337.00 - 341.00 | 0.5478 times | Thu 18 June 2026 | 340.60 (0.29%) | 339.95 | 337.60 - 341.70 | 0.6144 times | Wed 17 June 2026 | 339.60 (0.04%) | 338.00 | 336.50 - 341.45 | 1.0939 times | Tue 16 June 2026 | 339.45 (-0.38%) | 342.80 | 338.00 - 343.50 | 0.8145 times | Mon 15 June 2026 | 340.75 (4%) | 333.90 | 331.15 - 352.00 | 3.0134 times | Fri 12 June 2026 | 327.65 (1.25%) | 328.40 | 325.00 - 330.05 | 0.8161 times | Thu 11 June 2026 | 323.60 (-2.13%) | 331.50 | 322.00 - 339.20 | 2.1434 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 315.23 and 332.43
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 318.47 |
| Weekly Target 3 | 329.18333333333 |
| Weekly Target 4 | 335.67 |
| Weekly Target 5 | 346.38 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.247 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.4847 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.6644 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.4987 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.306 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.8482 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 1.3347 times | Fri 08 May 2026 | 385.25 (-3.08%) | 398.25 | 378.60 - 413.45 | 1.62 times | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 1.7828 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 2.2135 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 1.8367 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 307.63 and 339.33
| Monthly Target 1 | 301.85 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 333.55 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 365.25 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.95 (-4.37%) | 337.65 | 322.00 - 353.70 | 0.2214 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4801 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3059 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.8478 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1935 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1467 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2032 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.04 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2595 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.302 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1579 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 293.18 and 450.78
| Yearly Target 1 | 177.52 |
| Yearly Target 2 | 251.23 |
| Yearly Target 3 | 335.11666666667 |
| Yearly Target 4 | 408.83 |
| Yearly Target 5 | 492.72 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.95 (8.33%) | 301.65 | 261.40 - 419.00 | 1.3028 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4525 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8715 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7631 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.967 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2392 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3085 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0245 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.976 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0949 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6247 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.23
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 6 points
Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 330 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.09 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 331.93 |
| 12 day DMA | 333.5 |
| 20 day DMA | 334.87 |
| 35 day DMA | 343.31 |
| 50 day DMA | 356.6 |
| 100 day DMA | 334.9 |
| 150 day DMA | 321.75 |
| 200 day DMA | 333.14 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.45 | 333.2 | 335.72 |
| 12 day EMA | 333.73 | 335.33 | 336.63 |
| 20 day EMA | 336.98 | 338.25 | 339.31 |
| 35 day EMA | 346.13 | 347.38 | 348.51 |
| 50 day EMA | 355.42 | 356.66 | 357.82 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.93 | 335.06 | 337.35 |
| 12 day SMA | 333.5 | 334.39 | 335.45 |
| 20 day SMA | 334.87 | 335.65 | 336.29 |
| 35 day SMA | 343.31 | 345.04 | 347.17 |
| 50 day SMA | 356.6 | 357.66 | 358.53 |
| 100 day SMA | 334.9 | 334.43 | 333.88 |
| 150 day SMA | 321.75 | 321.89 | 322.08 |
| 200 day SMA | 333.14 | 333.28 | 333.39 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 7.76
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


