DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 343.8 and 357.4
Intraday Target 1 | 332.77 |
Intraday Target 2 | 341.23 |
Intraday Target 3 | 346.36666666667 |
Intraday Target 4 | 354.83 |
Intraday Target 5 | 359.97 |
Daily price and volume Dalmia Bharat
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 349.70 (2.39%) | 343.30 | 337.90 - 351.50 | 0.6253 times | Thu 30 January 2025 | 341.55 (-2.47%) | 354.50 | 339.10 - 357.90 | 0.8248 times | Wed 29 January 2025 | 350.20 (4.77%) | 335.95 | 335.95 - 359.40 | 1.7517 times | Tue 28 January 2025 | 334.25 (-3.95%) | 349.75 | 330.35 - 353.00 | 1.0251 times | Mon 27 January 2025 | 348.00 (-2.58%) | 355.75 | 337.05 - 356.00 | 0.9573 times | Fri 24 January 2025 | 357.20 (-1.99%) | 365.00 | 355.00 - 365.15 | 0.2102 times | Thu 23 January 2025 | 364.45 (-0.14%) | 366.80 | 361.00 - 369.00 | 0.5264 times | Wed 22 January 2025 | 364.95 (-2.58%) | 374.50 | 360.30 - 374.55 | 0.6273 times | Tue 21 January 2025 | 374.60 (-1.74%) | 376.00 | 372.60 - 389.00 | 1.0887 times | Mon 20 January 2025 | 381.25 (6.06%) | 371.00 | 368.65 - 385.00 | 2.3631 times | Fri 17 January 2025 | 359.45 (-2.92%) | 364.75 | 356.00 - 365.00 | 0.6546 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 325.5 and 354.55
Weekly Target 1 | 317.43 |
Weekly Target 2 | 333.57 |
Weekly Target 3 | 346.48333333333 |
Weekly Target 4 | 362.62 |
Weekly Target 5 | 375.53 |
Weekly price and volumes for Dalmia Bharat
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 349.70 (-2.1%) | 355.75 | 330.35 - 359.40 | 1.169 times | Fri 24 January 2025 | 357.20 (-0.63%) | 371.00 | 355.00 - 389.00 | 1.0859 times | Fri 17 January 2025 | 359.45 (10.36%) | 340.10 | 324.00 - 378.05 | 1.4003 times | Mon 13 January 2025 | 325.70 (-6.43%) | 340.10 | 324.00 - 347.95 | 0.2682 times | Fri 10 January 2025 | 348.10 (-6.42%) | 373.15 | 344.55 - 374.35 | 0.653 times | Fri 03 January 2025 | 372.00 (0.69%) | 369.90 | 360.50 - 379.95 | 0.9618 times | Fri 27 December 2024 | 369.45 (-2.52%) | 386.00 | 363.05 - 388.90 | 1.0361 times | Fri 20 December 2024 | 379.00 (-6.29%) | 420.40 | 377.20 - 420.40 | 1.0301 times | Wed 18 December 2024 | 404.45 (-7.32%) | 440.80 | 398.30 - 442.40 | 0.699 times | Fri 13 December 2024 | 436.40 (0.69%) | 435.45 | 427.90 - 474.90 | 1.6967 times | Fri 06 December 2024 | 433.40 (-2.06%) | 445.80 | 429.00 - 453.35 | 0.8306 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 304.35 and 369.35
Monthly Target 1 | 289.23 |
Monthly Target 2 | 319.47 |
Monthly Target 3 | 354.23333333333 |
Monthly Target 4 | 384.47 |
Monthly Target 5 | 419.23 |
Monthly price and volumes Dalmia Bharat
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 349.70 (-3.73%) | 365.10 | 324.00 - 389.00 | 0.616 times | Tue 31 December 2024 | 363.25 (-17.91%) | 445.80 | 360.50 - 474.90 | 0.6911 times | Fri 29 November 2024 | 442.50 (-3.59%) | 461.60 | 385.00 - 477.75 | 0.4128 times | Thu 31 October 2024 | 459.00 (-15.4%) | 542.60 | 431.35 - 585.00 | 1.281 times | Mon 30 September 2024 | 542.55 (15.92%) | 473.00 | 446.55 - 560.00 | 2.1459 times | Fri 30 August 2024 | 468.05 (14.69%) | 409.50 | 376.80 - 499.00 | 2.271 times | Wed 31 July 2024 | 408.10 (-0.51%) | 411.00 | 380.00 - 436.90 | 0.6974 times | Fri 28 June 2024 | 410.20 (10.25%) | 391.35 | 345.30 - 444.00 | 1.1858 times | Fri 31 May 2024 | 372.05 (-8.79%) | 406.00 | 361.00 - 422.00 | 0.2827 times | Tue 30 April 2024 | 407.90 (19.92%) | 340.25 | 340.25 - 425.50 | 0.4161 times | Thu 28 March 2024 | 340.15 (-11.67%) | 393.70 | 338.05 - 404.30 | 0.2634 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 16 points
Upper Bollinger band is at 384 and lower is at 324, while middle bands are at 339 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.43 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
DMA period | DMA value |
5 day DMA | 344.74 |
12 day DMA | 357.99 |
20 day DMA | 353.38 |
35 day DMA | 364.91 |
50 day DMA | 387.42 |
100 day DMA | 435.27 |
150 day DMA | 430.07 |
200 day DMA | 421.55 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 348.05 | 347.22 | 350.05 |
12 day EMA | 352.32 | 352.8 | 354.84 |
20 day EMA | 357.13 | 357.91 | 359.63 |
35 day EMA | 370.81 | 372.05 | 373.85 |
50 day EMA | 384.38 | 385.8 | 387.61 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.74 | 346.24 | 350.82 |
12 day SMA | 357.99 | 357.12 | 357.25 |
20 day SMA | 353.38 | 353.68 | 355.2 |
35 day SMA | 364.91 | 367.27 | 369.98 |
50 day SMA | 387.42 | 388.66 | 389.8 |
100 day SMA | 435.27 | 436.28 | 437.41 |
150 day SMA | 430.07 | 430.42 | 430.87 |
200 day SMA | 421.55 | 421.73 | 421.95 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 34.26 and PE is: 10.21
Last quarter profit: (September 2024 quarter) 66.18 crores (20.55%)
Debt: 363.23 in crores
Market capitalization: 3386.91
EPS is 32.86 and PE is: 10.64
Last quarter profit: (June 2024 quarter) 54.73 crores (-10.78%)
Debt: 1430.17 in crores
Market capitalization: 3878.41
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance