DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 343.8 and 357.4

Intraday Target 1332.77
Intraday Target 2341.23
Intraday Target 3346.36666666667
Intraday Target 4354.83
Intraday Target 5359.97

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Fri 31 January 2025 349.70 (2.39%) 343.30 337.90 - 351.50 0.6253 times
Thu 30 January 2025 341.55 (-2.47%) 354.50 339.10 - 357.90 0.8248 times
Wed 29 January 2025 350.20 (4.77%) 335.95 335.95 - 359.40 1.7517 times
Tue 28 January 2025 334.25 (-3.95%) 349.75 330.35 - 353.00 1.0251 times
Mon 27 January 2025 348.00 (-2.58%) 355.75 337.05 - 356.00 0.9573 times
Fri 24 January 2025 357.20 (-1.99%) 365.00 355.00 - 365.15 0.2102 times
Thu 23 January 2025 364.45 (-0.14%) 366.80 361.00 - 369.00 0.5264 times
Wed 22 January 2025 364.95 (-2.58%) 374.50 360.30 - 374.55 0.6273 times
Tue 21 January 2025 374.60 (-1.74%) 376.00 372.60 - 389.00 1.0887 times
Mon 20 January 2025 381.25 (6.06%) 371.00 368.65 - 385.00 2.3631 times
Fri 17 January 2025 359.45 (-2.92%) 364.75 356.00 - 365.00 0.6546 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 325.5 and 354.55

Weekly Target 1317.43
Weekly Target 2333.57
Weekly Target 3346.48333333333
Weekly Target 4362.62
Weekly Target 5375.53

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Fri 31 January 2025 349.70 (-2.1%) 355.75 330.35 - 359.40 1.169 times
Fri 24 January 2025 357.20 (-0.63%) 371.00 355.00 - 389.00 1.0859 times
Fri 17 January 2025 359.45 (10.36%) 340.10 324.00 - 378.05 1.4003 times
Mon 13 January 2025 325.70 (-6.43%) 340.10 324.00 - 347.95 0.2682 times
Fri 10 January 2025 348.10 (-6.42%) 373.15 344.55 - 374.35 0.653 times
Fri 03 January 2025 372.00 (0.69%) 369.90 360.50 - 379.95 0.9618 times
Fri 27 December 2024 369.45 (-2.52%) 386.00 363.05 - 388.90 1.0361 times
Fri 20 December 2024 379.00 (-6.29%) 420.40 377.20 - 420.40 1.0301 times
Wed 18 December 2024 404.45 (-7.32%) 440.80 398.30 - 442.40 0.699 times
Fri 13 December 2024 436.40 (0.69%) 435.45 427.90 - 474.90 1.6967 times
Fri 06 December 2024 433.40 (-2.06%) 445.80 429.00 - 453.35 0.8306 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 304.35 and 369.35

Monthly Target 1289.23
Monthly Target 2319.47
Monthly Target 3354.23333333333
Monthly Target 4384.47
Monthly Target 5419.23

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 31 January 2025 349.70 (-3.73%) 365.10 324.00 - 389.00 0.616 times
Tue 31 December 2024 363.25 (-17.91%) 445.80 360.50 - 474.90 0.6911 times
Fri 29 November 2024 442.50 (-3.59%) 461.60 385.00 - 477.75 0.4128 times
Thu 31 October 2024 459.00 (-15.4%) 542.60 431.35 - 585.00 1.281 times
Mon 30 September 2024 542.55 (15.92%) 473.00 446.55 - 560.00 2.1459 times
Fri 30 August 2024 468.05 (14.69%) 409.50 376.80 - 499.00 2.271 times
Wed 31 July 2024 408.10 (-0.51%) 411.00 380.00 - 436.90 0.6974 times
Fri 28 June 2024 410.20 (10.25%) 391.35 345.30 - 444.00 1.1858 times
Fri 31 May 2024 372.05 (-8.79%) 406.00 361.00 - 422.00 0.2827 times
Tue 30 April 2024 407.90 (19.92%) 340.25 340.25 - 425.50 0.4161 times
Thu 28 March 2024 340.15 (-11.67%) 393.70 338.05 - 404.30 0.2634 times

 monthly chart DalmiaBharat

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 354 and price is deviating by 16 points

Upper Bollinger band is at 384 and lower is at 324, while middle bands are at 339 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalmiaBharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DalmiaBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.43 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 344.74
12 day DMA 357.99
20 day DMA 353.38
35 day DMA 364.91
50 day DMA 387.42
100 day DMA 435.27
150 day DMA 430.07
200 day DMA 421.55

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA348.05347.22350.05
12 day EMA352.32352.8354.84
20 day EMA357.13357.91359.63
35 day EMA370.81372.05373.85
50 day EMA384.38385.8387.61

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA344.74346.24350.82
12 day SMA357.99357.12357.25
20 day SMA353.38353.68355.2
35 day SMA364.91367.27369.98
50 day SMA387.42388.66389.8
100 day SMA435.27436.28437.41
150 day SMA430.07430.42430.87
200 day SMA421.55421.73421.95

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

 Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 34.26 and PE is: 10.21

Last quarter profit: (September 2024 quarter) 66.18 crores (20.55%)

Debt: 363.23 in crores

Market capitalization: 3386.91

EPS is 32.86 and PE is: 10.64

Last quarter profit: (June 2024 quarter) 54.73 crores (-10.78%)

Debt: 1430.17 in crores

Market capitalization: 3878.41

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top