Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 355.53 and 372.33
| Intraday Target 1 | 352.35 |
| Intraday Target 2 | 358.7 |
| Intraday Target 3 | 369.15 |
| Intraday Target 4 | 375.5 |
| Intraday Target 5 | 385.95 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 365.05 (-1.46%) | 371.00 | 362.80 - 379.60 | 1.0237 times | Tue 21 July 2026 | 370.45 (2.16%) | 364.00 | 362.60 - 373.00 | 1.3086 times | Mon 20 July 2026 | 362.60 (-1.31%) | 369.00 | 361.50 - 370.90 | 0.4799 times | Fri 17 July 2026 | 367.40 (1%) | 362.60 | 362.60 - 382.20 | 2.3644 times | Thu 16 July 2026 | 363.75 (1.75%) | 356.00 | 356.00 - 369.80 | 0.677 times | Wed 15 July 2026 | 357.50 (-1.79%) | 365.80 | 356.00 - 367.30 | 0.5281 times | Tue 14 July 2026 | 364.00 (-0.56%) | 367.00 | 358.65 - 373.00 | 1.0434 times | Mon 13 July 2026 | 366.05 (2.54%) | 357.00 | 356.20 - 373.10 | 1.4764 times | Fri 10 July 2026 | 357.00 (-0.98%) | 363.00 | 356.00 - 364.30 | 0.374 times | Thu 09 July 2026 | 360.55 (1.63%) | 355.10 | 355.05 - 366.50 | 0.7244 times | Wed 08 July 2026 | 354.75 (-2%) | 360.00 | 350.80 - 363.60 | 1.0079 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 354.23 and 372.33
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 368.71666666667 |
| Weekly Target 4 | 375.93 |
| Weekly Target 5 | 386.82 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 365.05 (-0.64%) | 369.00 | 361.50 - 379.60 | 0.3478 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.7531 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 6.3765 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.4221 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.1701 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.3339 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.4577 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.3435 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.2108 times | Fri 22 May 2026 | 342.05 (-0.01%) | 341.95 | 330.00 - 356.85 | 0.5843 times | Fri 15 May 2026 | 342.10 (-11.2%) | 386.05 | 339.00 - 386.10 | 0.9195 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 345.78 and 417.68
| Monthly Target 1 | 291.42 |
| Monthly Target 2 | 328.23 |
| Monthly Target 3 | 363.31666666667 |
| Monthly Target 4 | 400.13 |
| Monthly Target 5 | 435.22 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 365.05 (12.06%) | 326.50 | 326.50 - 398.40 | 1.2024 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.212 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.4349 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.9951 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.392 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1753 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1329 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1841 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0362 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2351 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.2736 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 313.23 and 470.83
| Yearly Target 1 | 190.88 |
| Yearly Target 2 | 277.97 |
| Yearly Target 3 | 348.48333333333 |
| Yearly Target 4 | 435.57 |
| Yearly Target 5 | 506.08 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 365.05 (21.7%) | 301.65 | 261.40 - 419.00 | 1.4648 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.444 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8553 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7488 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9489 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2162 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2842 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0054 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9578 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0745 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.5944 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 17 points
Upper Bollinger band is at 386 and lower is at 320, while middle bands are at 336 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.12 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 365.85 |
| 12 day DMA | 362.59 |
| 20 day DMA | 352.17 |
| 35 day DMA | 344.96 |
| 50 day DMA | 345.02 |
| 100 day DMA | 346.65 |
| 150 day DMA | 327.66 |
| 200 day DMA | 331.3 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.35 | 365.5 | 363.02 |
| 12 day EMA | 360.9 | 360.15 | 358.28 |
| 20 day EMA | 356.39 | 355.48 | 353.9 |
| 35 day EMA | 353.43 | 352.75 | 351.71 |
| 50 day EMA | 350.66 | 350.07 | 349.24 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.85 | 364.34 | 363.05 |
| 12 day SMA | 362.59 | 363.41 | 360.97 |
| 20 day SMA | 352.17 | 350.5 | 348.86 |
| 35 day SMA | 344.96 | 344.19 | 343.21 |
| 50 day SMA | 345.02 | 345.35 | 345.64 |
| 100 day SMA | 346.65 | 345.84 | 344.98 |
| 150 day SMA | 327.66 | 327.21 | 326.62 |
| 200 day SMA | 331.3 | 331.33 | 331.35 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 12.42
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
