Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 273.5 and 281.55
| Intraday Target 1 | 271.77 |
| Intraday Target 2 | 275.23 |
| Intraday Target 3 | 279.81666666667 |
| Intraday Target 4 | 283.28 |
| Intraday Target 5 | 287.87 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (-1.29%) | 283.95 | 276.35 - 284.40 | 0.7061 times | Wed 14 January 2026 | 282.35 (1.27%) | 277.50 | 276.00 - 284.80 | 0.8954 times | Tue 13 January 2026 | 278.80 (-1.24%) | 278.00 | 277.80 - 283.35 | 0.4497 times | Mon 12 January 2026 | 282.30 (-0.32%) | 281.00 | 275.45 - 283.10 | 1.2752 times | Fri 09 January 2026 | 283.20 (-1.48%) | 285.00 | 281.05 - 287.70 | 0.8711 times | Thu 08 January 2026 | 287.45 (-0.9%) | 287.60 | 285.00 - 290.60 | 0.7022 times | Wed 07 January 2026 | 290.05 (0.85%) | 286.00 | 286.00 - 293.35 | 1.2048 times | Tue 06 January 2026 | 287.60 (-1.49%) | 291.95 | 286.95 - 293.60 | 1.1237 times | Mon 05 January 2026 | 291.95 (-1.83%) | 296.20 | 288.00 - 296.65 | 1.8982 times | Fri 02 January 2026 | 297.40 (0.44%) | 294.10 | 294.10 - 299.95 | 0.8735 times | Thu 01 January 2026 | 296.10 (-1.28%) | 301.65 | 295.25 - 301.65 | 0.4712 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 272.4 and 281.75
| Weekly Target 1 | 270.3 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 279.65 |
| Weekly Target 4 | 283.85 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.5244 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 0.9143 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.6511 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.6875 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.9148 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.153 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5767 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.414 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.525 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.6392 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.9202 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 263.98 and 290.18
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 268.88 |
| Monthly Target 3 | 285.26666666667 |
| Monthly Target 4 | 295.08 |
| Monthly Target 5 | 311.47 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (-7.08%) | 301.65 | 275.45 - 301.65 | 0.2944 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8511 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1675 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0868 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2649 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6614 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.297 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0482 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3054 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0233 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.3867 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 263.98 and 290.18
| Yearly Target 1 | 259.07 |
| Yearly Target 2 | 268.88 |
| Yearly Target 3 | 285.26666666667 |
| Yearly Target 4 | 295.08 |
| Yearly Target 5 | 311.47 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 278.70 (-7.08%) | 301.65 | 275.45 - 301.65 | 0.0114 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5197 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 1.0009 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8764 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1105 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4233 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.5028 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1766 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1209 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2575 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.866 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 8 points
Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.01 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 281.07 |
| 12 day DMA | 287.99 |
| 20 day DMA | 291.99 |
| 35 day DMA | 295.4 |
| 50 day DMA | 307.35 |
| 100 day DMA | 336.91 |
| 150 day DMA | 359.19 |
| 200 day DMA | 366.83 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.73 | 283.24 | 283.68 |
| 12 day EMA | 286.41 | 287.81 | 288.8 |
| 20 day EMA | 290.9 | 292.18 | 293.21 |
| 35 day EMA | 300.64 | 301.93 | 303.08 |
| 50 day EMA | 309.24 | 310.49 | 311.64 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.07 | 282.82 | 284.36 |
| 12 day SMA | 287.99 | 289.26 | 290.39 |
| 20 day SMA | 291.99 | 293.09 | 294.18 |
| 35 day SMA | 295.4 | 296.36 | 297.27 |
| 50 day SMA | 307.35 | 308.9 | 310.38 |
| 100 day SMA | 336.91 | 337.69 | 338.56 |
| 150 day SMA | 359.19 | 360.28 | 361.27 |
| 200 day SMA | 366.83 | 366.99 | 367.15 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 6.87
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 5.97
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
