Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 264.03 and 272.83
| Intraday Target 1 | 262.43 |
| Intraday Target 2 | 265.62 |
| Intraday Target 3 | 271.23333333333 |
| Intraday Target 4 | 274.42 |
| Intraday Target 5 | 280.03 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.80 (-2.61%) | 274.10 | 268.05 - 276.85 | 1.064 times | Mon 19 January 2026 | 276.00 (-0.97%) | 277.05 | 274.45 - 278.40 | 0.7523 times | Fri 16 January 2026 | 278.70 (-1.29%) | 283.95 | 276.35 - 284.40 | 0.7994 times | Wed 14 January 2026 | 282.35 (1.27%) | 277.50 | 276.00 - 284.80 | 1.0137 times | Tue 13 January 2026 | 278.80 (-1.24%) | 278.00 | 277.80 - 283.35 | 0.5092 times | Mon 12 January 2026 | 282.30 (-0.32%) | 281.00 | 275.45 - 283.10 | 1.4438 times | Fri 09 January 2026 | 283.20 (-1.48%) | 285.00 | 281.05 - 287.70 | 0.9863 times | Thu 08 January 2026 | 287.45 (-0.9%) | 287.60 | 285.00 - 290.60 | 0.7951 times | Wed 07 January 2026 | 290.05 (0.85%) | 286.00 | 286.00 - 293.35 | 1.364 times | Tue 06 January 2026 | 287.60 (-1.49%) | 291.95 | 286.95 - 293.60 | 1.2723 times | Mon 05 January 2026 | 291.95 (-1.83%) | 296.20 | 288.00 - 296.65 | 2.149 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 263.25 and 273.6
| Weekly Target 1 | 261.4 |
| Weekly Target 2 | 265.1 |
| Weekly Target 3 | 271.75 |
| Weekly Target 4 | 275.45 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.80 (-3.55%) | 277.05 | 268.05 - 278.40 | 0.3322 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.6887 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.2009 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.8552 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.903 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.2016 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.8278 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.7574 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.5437 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.6896 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 3.4664 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 251.63 and 285.23
| Monthly Target 1 | 245.9 |
| Monthly Target 2 | 257.35 |
| Monthly Target 3 | 279.5 |
| Monthly Target 4 | 290.95 |
| Monthly Target 5 | 313.1 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.80 (-10.39%) | 301.65 | 268.05 - 301.65 | 0.338 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8473 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1668 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0819 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2592 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6584 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.2912 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0435 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.295 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0187 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.3805 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 251.63 and 285.23
| Yearly Target 1 | 245.9 |
| Yearly Target 2 | 257.35 |
| Yearly Target 3 | 279.5 |
| Yearly Target 4 | 290.95 |
| Yearly Target 5 | 313.1 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 268.80 (-10.39%) | 301.65 | 268.05 - 301.65 | 0.0132 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5196 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 1.0007 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8762 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1103 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.423 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.5026 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1764 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1207 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2573 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.8656 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.4
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 272, while middle bands are at 281 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.16 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 276.93 |
| 12 day DMA | 283.72 |
| 20 day DMA | 289.36 |
| 35 day DMA | 293.28 |
| 50 day DMA | 303.83 |
| 100 day DMA | 335.32 |
| 150 day DMA | 357 |
| 200 day DMA | 366.37 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.15 | 279.82 | 281.73 |
| 12 day EMA | 282.36 | 284.82 | 286.42 |
| 20 day EMA | 287.52 | 289.49 | 290.91 |
| 35 day EMA | 297.18 | 298.85 | 300.19 |
| 50 day EMA | 305.69 | 307.2 | 308.47 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.93 | 279.63 | 281.07 |
| 12 day SMA | 283.72 | 285.99 | 287.99 |
| 20 day SMA | 289.36 | 290.75 | 291.99 |
| 35 day SMA | 293.28 | 294.43 | 295.4 |
| 50 day SMA | 303.83 | 305.69 | 307.35 |
| 100 day SMA | 335.32 | 336.17 | 336.91 |
| 150 day SMA | 357 | 358.09 | 359.19 |
| 200 day SMA | 366.37 | 366.61 | 366.83 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 5.75
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
