DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 412.4 and 451
| Intraday Target 1 | 381.22 |
| Intraday Target 2 | 404.98 |
| Intraday Target 3 | 419.81666666667 |
| Intraday Target 4 | 443.58 |
| Intraday Target 5 | 458.42 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 428.75 (7.32%) | 399.50 | 396.05 - 434.65 | 3.8747 times | Thu 24 September 2026 | 399.50 (-2.02%) | 402.75 | 396.95 - 409.35 | 0.4224 times | Wed 23 September 2026 | 407.75 (5.06%) | 389.00 | 388.15 - 411.60 | 0.9084 times | Tue 22 September 2026 | 388.10 (1.04%) | 385.00 | 384.75 - 400.00 | 0.5579 times | Mon 21 September 2026 | 384.10 (-1.64%) | 392.95 | 377.60 - 393.15 | 0.7842 times | Fri 18 September 2026 | 390.50 (0%) | 394.00 | 382.40 - 398.20 | 0.5691 times | Thu 17 September 2026 | 390.50 (-0.66%) | 393.10 | 387.80 - 397.05 | 0.3865 times | Wed 16 September 2026 | 393.10 (-1.28%) | 400.00 | 386.85 - 401.65 | 0.5601 times | Tue 15 September 2026 | 398.20 (-4.59%) | 415.00 | 396.00 - 416.55 | 0.7345 times | Fri 11 September 2026 | 417.35 (-3.28%) | 430.00 | 414.00 - 436.90 | 1.2022 times | Thu 10 September 2026 | 431.50 (-0.35%) | 430.00 | 429.00 - 442.50 | 0.5759 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 403.18 and 460.23
| Weekly Target 1 | 356.62 |
| Weekly Target 2 | 392.68 |
| Weekly Target 3 | 413.66666666667 |
| Weekly Target 4 | 449.73 |
| Weekly Target 5 | 470.72 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.5001 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.1719 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.3148 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.6336 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.7366 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 2.0066 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.9196 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 4.4553 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.1011 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1604 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.2722 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 347.58 and 458.78
| Monthly Target 1 | 320.52 |
| Monthly Target 2 | 374.63 |
| Monthly Target 3 | 431.71666666667 |
| Monthly Target 4 | 485.83 |
| Monthly Target 5 | 542.92 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 428.75 (-11.44%) | 488.65 | 377.60 - 488.80 | 0.4051 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.5675 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.9048 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1522 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3123 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.1507 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.1538 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1259 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0954 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1322 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.026 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 345.08 and 603.68
| Yearly Target 1 | 144.78 |
| Yearly Target 2 | 286.77 |
| Yearly Target 3 | 403.38333333333 |
| Yearly Target 4 | 545.37 |
| Yearly Target 5 | 661.98 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 428.75 (42.94%) | 301.65 | 261.40 - 520.00 | 1.9814 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4172 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8035 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7035 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.8915 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1426 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2064 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9446 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.8998 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0095 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.4979 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.53
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG looks bullish. It has broken an important Moving average of 418.25 with high volumes
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 32 points
Upper Bollinger band is at 491 and lower is at 365, while middle bands are at 396 and 459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.57 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 401.64 |
| 12 day DMA | 405.2 |
| 20 day DMA | 427.33 |
| 35 day DMA | 438.25 |
| 50 day DMA | 418.3 |
| 100 day DMA | 382.41 |
| 150 day DMA | 368.47 |
| 200 day DMA | 348.82 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.42 | 398.25 | 397.62 |
| 12 day EMA | 411.37 | 408.21 | 409.79 |
| 20 day EMA | 418.18 | 417.07 | 418.92 |
| 35 day EMA | 414.63 | 413.8 | 414.64 |
| 50 day EMA | 412.16 | 411.48 | 411.97 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.64 | 393.99 | 392.19 |
| 12 day SMA | 405.2 | 407 | 411.02 |
| 20 day SMA | 427.33 | 429.62 | 433.7 |
| 35 day SMA | 438.25 | 437.31 | 437.13 |
| 50 day SMA | 418.3 | 417 | 416.16 |
| 100 day SMA | 382.41 | 382.15 | 382.14 |
| 150 day SMA | 368.47 | 367.57 | 366.88 |
| 200 day SMA | 348.82 | 348.16 | 347.65 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 14.58
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 10.24
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


