Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 467.95 and 486.05
| Intraday Target 1 | 463.47 |
| Intraday Target 2 | 472.43 |
| Intraday Target 3 | 481.56666666667 |
| Intraday Target 4 | 490.53 |
| Intraday Target 5 | 499.67 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 481.40 (-0.2%) | 482.85 | 472.60 - 490.70 | 0.2577 times | Thu 15 October 2026 | 482.35 (-0.37%) | 484.15 | 469.10 - 489.00 | 0.4949 times | Wed 14 October 2026 | 484.15 (-1.19%) | 491.05 | 479.80 - 503.90 | 0.6833 times | Tue 13 October 2026 | 490.00 (1.14%) | 485.90 | 476.50 - 493.70 | 0.875 times | Mon 12 October 2026 | 484.50 (11.24%) | 439.80 | 437.30 - 495.00 | 3.8743 times | Fri 09 October 2026 | 435.55 (1.54%) | 428.00 | 427.45 - 448.00 | 0.3547 times | Thu 08 October 2026 | 428.95 (-4.18%) | 449.50 | 425.10 - 456.30 | 0.2856 times | Wed 07 October 2026 | 447.65 (-1.18%) | 453.00 | 439.95 - 463.95 | 0.4465 times | Tue 06 October 2026 | 453.00 (5.31%) | 437.80 | 436.00 - 466.95 | 1.159 times | Mon 05 October 2026 | 430.15 (8.43%) | 405.65 | 400.30 - 435.95 | 1.569 times | Thu 01 October 2026 | 396.70 (-2.96%) | 408.80 | 391.40 - 409.65 | 0.211 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 459.35 and 525.95
| Weekly Target 1 | 407.6 |
| Weekly Target 2 | 444.5 |
| Weekly Target 3 | 474.2 |
| Weekly Target 4 | 511.1 |
| Weekly Target 5 | 540.8 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 481.40 (10.53%) | 439.80 | 437.30 - 503.90 | 1.659 times | Fri 09 October 2026 | 435.55 (9.79%) | 405.65 | 400.30 - 466.95 | 1.0232 times | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.3741 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.6573 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.2259 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.4138 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.8328 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.9681 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 2.6373 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 1.2086 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 5.8556 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 436.4 and 548.9
| Monthly Target 1 | 346.4 |
| Monthly Target 2 | 413.9 |
| Monthly Target 3 | 458.9 |
| Monthly Target 4 | 526.4 |
| Monthly Target 5 | 571.4 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 481.40 (17.76%) | 408.80 | 391.40 - 503.90 | 0.6013 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4527 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.4273 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8554 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1439 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.2953 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.0333 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 2.9816 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.119 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0902 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.125 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 371.4 and 630
| Yearly Target 1 | 162.33 |
| Yearly Target 2 | 321.87 |
| Yearly Target 3 | 420.93333333333 |
| Yearly Target 4 | 580.47 |
| Yearly Target 5 | 679.53 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 481.40 (60.49%) | 301.65 | 261.40 - 520.00 | 2.0941 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4113 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.7922 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.6936 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.879 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1265 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.1895 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9313 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.8872 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 0.9953 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.4769 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 36 points
Upper Bollinger band is at 503 and lower is at 363, while middle bands are at 398 and 468
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.62 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 484.48 |
| 12 day DMA | 451.93 |
| 20 day DMA | 432.45 |
| 35 day DMA | 436.32 |
| 50 day DMA | 439.69 |
| 100 day DMA | 394.69 |
| 150 day DMA | 382.35 |
| 200 day DMA | 359.21 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.74 | 474.41 | 470.44 |
| 12 day EMA | 458.74 | 454.62 | 449.58 |
| 20 day EMA | 447.54 | 443.98 | 439.94 |
| 35 day EMA | 440.71 | 438.31 | 435.72 |
| 50 day EMA | 439.59 | 437.88 | 436.07 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.48 | 475.31 | 464.63 |
| 12 day SMA | 451.93 | 446.17 | 440.54 |
| 20 day SMA | 432.45 | 427.9 | 423.44 |
| 35 day SMA | 436.32 | 436.32 | 435.97 |
| 50 day SMA | 439.69 | 437.93 | 436.54 |
| 100 day SMA | 394.69 | 393.27 | 391.87 |
| 150 day SMA | 382.35 | 381.25 | 380.09 |
| 200 day SMA | 359.21 | 358.3 | 357.38 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 16.37
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 11.5
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
