DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 295.95 and 312.75
| Intraday Target 1 | 283.13 |
| Intraday Target 2 | 291.97 |
| Intraday Target 3 | 299.93333333333 |
| Intraday Target 4 | 308.77 |
| Intraday Target 5 | 316.73 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 300.80 (0.05%) | 296.90 | 291.10 - 307.90 | 0.7299 times | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.2915 times | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 0.6549 times | Mon 15 December 2025 | 303.80 (2.07%) | 297.65 | 296.60 - 304.50 | 0.3074 times | Fri 12 December 2025 | 297.65 (-2.59%) | 304.80 | 296.85 - 307.85 | 0.9279 times | Thu 11 December 2025 | 305.55 (2.93%) | 296.50 | 296.45 - 313.80 | 1.7513 times | Wed 10 December 2025 | 296.85 (5.38%) | 281.70 | 281.70 - 309.15 | 2.0618 times | Tue 09 December 2025 | 281.70 (-3.38%) | 291.55 | 278.60 - 291.55 | 2.5557 times | Mon 08 December 2025 | 291.55 (-1.32%) | 295.45 | 290.00 - 304.00 | 0.423 times | Fri 05 December 2025 | 295.45 (-0.03%) | 298.35 | 291.60 - 298.35 | 0.2965 times | Thu 04 December 2025 | 295.55 (-0.79%) | 299.80 | 295.00 - 302.60 | 0.3855 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 295.95 and 313.85
| Weekly Target 1 | 282.4 |
| Weekly Target 2 | 291.6 |
| Weekly Target 3 | 300.3 |
| Weekly Target 4 | 309.5 |
| Weekly Target 5 | 318.2 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 300.80 (1.06%) | 297.65 | 291.10 - 309.00 | 0.5265 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.0487 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5487 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3939 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4996 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.5114 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8756 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.489 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.6363 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.4703 times | Fri 26 September 2025 | 347.25 (-7.23%) | 372.00 | 344.90 - 374.65 | 0.7846 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 272.1 and 307.3
| Monthly Target 1 | 262.53 |
| Monthly Target 2 | 281.67 |
| Monthly Target 3 | 297.73333333333 |
| Monthly Target 4 | 316.87 |
| Monthly Target 5 | 332.93 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 300.80 (-2.69%) | 309.55 | 278.60 - 313.80 | 0.5409 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1547 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0038 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1683 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6109 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.1979 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.9682 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.1293 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9452 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2808 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7311 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 196.55 and 382.85
| Yearly Target 1 | 161.8 |
| Yearly Target 2 | 231.3 |
| Yearly Target 3 | 348.1 |
| Yearly Target 4 | 417.6 |
| Yearly Target 5 | 534.4 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 300.80 (-17.19%) | 365.10 | 278.60 - 464.90 | 0.43 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.845 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7399 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9376 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2016 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2688 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9934 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9463 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0617 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.5754 times | Thu 31 December 2015 | 64.45 (0%) | 23.15 | 23.15 - 76.95 | 0.1264 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 287, while middle bands are at 295 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DalmiaBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.41 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 301.43 |
| 12 day DMA | 297.64 |
| 20 day DMA | 302.85 |
| 35 day DMA | 322.39 |
| 50 day DMA | 333.81 |
| 100 day DMA | 354.62 |
| 150 day DMA | 375.14 |
| 200 day DMA | 370.22 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.93 | 301 | 301.18 |
| 12 day EMA | 301.72 | 301.89 | 302.12 |
| 20 day EMA | 306.87 | 307.51 | 308.23 |
| 35 day EMA | 319.15 | 320.23 | 321.38 |
| 50 day EMA | 333.71 | 335.05 | 336.45 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.43 | 302.38 | 301.62 |
| 12 day SMA | 297.64 | 297.87 | 298.3 |
| 20 day SMA | 302.85 | 303.43 | 304.05 |
| 35 day SMA | 322.39 | 324.01 | 325.83 |
| 50 day SMA | 333.81 | 335.23 | 336.7 |
| 100 day SMA | 354.62 | 355.57 | 356.49 |
| 150 day SMA | 375.14 | 375.65 | 376.24 |
| 200 day SMA | 370.22 | 370.38 | 370.58 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.44
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


