DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 360.28 and 367.88
Daily Target 1 | 354.25 |
Daily Target 2 | 358.7 |
Daily Target 3 | 361.85 |
Daily Target 4 | 366.3 |
Daily Target 5 | 369.45 |
Daily price and volume Dalmia Bharat
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 363.15 (0.18%) | 362.50 | 357.40 - 365.00 | 0.499 times | Thu 18 April 2024 | 362.50 (0.17%) | 363.75 | 361.20 - 367.50 | 0.4032 times | Tue 16 April 2024 | 361.90 (0.01%) | 362.50 | 359.80 - 366.00 | 0.5792 times | Mon 15 April 2024 | 361.85 (-3.26%) | 368.85 | 354.45 - 372.90 | 0.8337 times | Fri 12 April 2024 | 374.05 (-1.75%) | 380.70 | 371.25 - 380.80 | 1.2151 times | Wed 10 April 2024 | 380.70 (-0.54%) | 386.00 | 378.40 - 388.80 | 1.181 times | Tue 09 April 2024 | 382.75 (1.27%) | 379.90 | 374.95 - 387.20 | 1.6586 times | Mon 08 April 2024 | 377.95 (0.17%) | 378.25 | 375.05 - 380.65 | 0.6432 times | Fri 05 April 2024 | 377.30 (-0.63%) | 375.00 | 375.00 - 383.40 | 1.2915 times | Thu 04 April 2024 | 379.70 (-0.84%) | 386.00 | 376.35 - 389.50 | 1.6955 times | Wed 03 April 2024 | 382.90 (3.39%) | 371.30 | 367.75 - 384.35 | 1.6025 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 349.58 and 368.03
Weekly Target 1 | 345.05 |
Weekly Target 2 | 354.1 |
Weekly Target 3 | 363.5 |
Weekly Target 4 | 372.55 |
Weekly Target 5 | 381.95 |
Weekly price and volumes for Dalmia Bharat
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 363.15 (-2.91%) | 368.85 | 354.45 - 372.90 | 0.4004 times | Fri 12 April 2024 | 374.05 (-0.86%) | 378.25 | 371.25 - 388.80 | 0.8126 times | Fri 05 April 2024 | 377.30 (10.92%) | 340.25 | 340.25 - 389.50 | 1.4767 times | Thu 28 March 2024 | 340.15 (-5.81%) | 362.00 | 338.05 - 365.05 | 1.0721 times | Fri 22 March 2024 | 361.15 (0.88%) | 359.75 | 352.85 - 366.80 | 0.6931 times | Fri 15 March 2024 | 358.00 (-8.78%) | 396.85 | 348.15 - 396.85 | 0.9651 times | Thu 07 March 2024 | 392.45 (0.96%) | 394.55 | 388.70 - 404.30 | 0.9499 times | Sat 02 March 2024 | 388.70 (-4.7%) | 410.00 | 379.60 - 410.00 | 0.9054 times | Fri 23 February 2024 | 407.85 (3.29%) | 394.90 | 393.05 - 418.75 | 1.9742 times | Fri 16 February 2024 | 394.85 (-2.3%) | 406.20 | 389.20 - 406.20 | 0.7505 times | Fri 09 February 2024 | 404.15 (-0.01%) | 404.20 | 396.00 - 425.10 | 2.6986 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 351.7 and 400.95
Monthly Target 1 | 315.05 |
Monthly Target 2 | 339.1 |
Monthly Target 3 | 364.3 |
Monthly Target 4 | 388.35 |
Monthly Target 5 | 413.55 |
Monthly price and volumes Dalmia Bharat
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 363.15 (6.76%) | 340.25 | 340.25 - 389.50 | 0.2669 times | Thu 28 March 2024 | 340.15 (-11.67%) | 393.70 | 338.05 - 404.30 | 0.382 times | Thu 29 February 2024 | 385.10 (-4.44%) | 405.00 | 379.60 - 425.10 | 0.6734 times | Wed 31 January 2024 | 403.00 (-2.34%) | 413.10 | 385.05 - 421.60 | 0.5401 times | Fri 29 December 2023 | 412.65 (-10.17%) | 464.70 | 391.05 - 474.25 | 1.6415 times | Thu 30 November 2023 | 459.35 (1.51%) | 448.85 | 430.05 - 490.00 | 1.3502 times | Tue 31 October 2023 | 452.50 (0.4%) | 452.00 | 401.45 - 476.65 | 1.2346 times | Fri 29 September 2023 | 450.70 (20.77%) | 372.05 | 372.05 - 485.00 | 2.6527 times | Thu 31 August 2023 | 373.20 (-1.89%) | 383.90 | 342.00 - 384.30 | 0.6408 times | Mon 31 July 2023 | 380.40 (2.27%) | 373.85 | 359.30 - 398.20 | 0.6178 times | Fri 30 June 2023 | 371.95 (5.01%) | 355.50 | 354.00 - 398.95 | 1.1759 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.88
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 13 points
Upper Bollinger band is at 390 and lower is at 342, while middle bands are at 354 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.18 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
DMA period | DMA value |
5 day DMA | 364.69 |
12 day DMA | 372.93 |
20 day DMA | 365.54 |
35 day DMA | 372 |
50 day DMA | 381.06 |
100 day DMA | 396.5 |
150 day DMA | 413.08 |
200 day DMA | 403.2 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 365.44 | 366.58 | 368.62 |
12 day EMA | 367.97 | 368.85 | 370.01 |
20 day EMA | 369.43 | 370.09 | 370.89 |
35 day EMA | 375.29 | 376 | 376.79 |
50 day EMA | 381.22 | 381.96 | 382.75 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.69 | 368.2 | 372.25 |
12 day SMA | 372.93 | 372.79 | 370.93 |
20 day SMA | 365.54 | 365.44 | 365.22 |
35 day SMA | 372 | 373.02 | 374.32 |
50 day SMA | 381.06 | 382.01 | 382.85 |
100 day SMA | 396.5 | 397.23 | 397.97 |
150 day SMA | 413.08 | 413.46 | 413.88 |
200 day SMA | 403.2 | 403.23 | 403.29 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 30.91 and PE is: 11.75
Last quarter profit: (February 2024 quarter) 64.92 crores (-0.37%)
Debt: 818.51 in crores
Market capitalization: 3196.31
EPS is 37.74 and PE is: 9.62
Last quarter profit: (September 2023 quarter) 54.90 crores (1383.78%)
Debt: 419.38 in crores
Market capitalization: 3200.81
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance