ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 318.88 and 328.78

Intraday Target 1316.85
Intraday Target 2320.9
Intraday Target 3326.75
Intraday Target 4330.8
Intraday Target 5336.65

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Thu 25 June 2026 324.95 (-0.98%) 327.70 322.70 - 332.60 0.6905 times
Wed 24 June 2026 328.15 (-1.03%) 331.55 325.75 - 332.10 0.8895 times
Tue 23 June 2026 331.55 (-1.82%) 336.10 330.00 - 339.05 0.7913 times
Mon 22 June 2026 337.70 (0.12%) 337.50 333.45 - 339.90 0.7286 times
Fri 19 June 2026 337.30 (-0.97%) 341.00 337.00 - 341.00 0.5478 times
Thu 18 June 2026 340.60 (0.29%) 339.95 337.60 - 341.70 0.6144 times
Wed 17 June 2026 339.60 (0.04%) 338.00 336.50 - 341.45 1.0939 times
Tue 16 June 2026 339.45 (-0.38%) 342.80 338.00 - 343.50 0.8145 times
Mon 15 June 2026 340.75 (4%) 333.90 331.15 - 352.00 3.0134 times
Fri 12 June 2026 327.65 (1.25%) 328.40 325.00 - 330.05 0.8161 times
Thu 11 June 2026 323.60 (-2.13%) 331.50 322.00 - 339.20 2.1434 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 315.23 and 332.43

Weekly Target 1311.98
Weekly Target 2318.47
Weekly Target 3329.18333333333
Weekly Target 4335.67
Weekly Target 5346.38

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Thu 25 June 2026 324.95 (-3.66%) 337.50 322.70 - 339.90 0.247 times
Fri 19 June 2026 337.30 (2.95%) 333.90 331.15 - 352.00 0.4847 times
Fri 12 June 2026 327.65 (-4.28%) 340.00 322.00 - 353.70 0.6644 times
Fri 05 June 2026 342.30 (0.74%) 337.65 327.85 - 344.00 0.4987 times
Fri 29 May 2026 339.80 (-0.66%) 345.00 337.60 - 347.40 0.306 times
Fri 22 May 2026 342.05 (-0.01%) 341.95 330.00 - 356.85 0.8482 times
Fri 15 May 2026 342.10 (-11.2%) 386.05 339.00 - 386.10 1.3347 times
Fri 08 May 2026 385.25 (-3.08%) 398.25 378.60 - 413.45 1.62 times
Thu 30 April 2026 397.50 (5.31%) 380.40 369.15 - 403.00 1.7828 times
Fri 24 April 2026 377.45 (-4.24%) 397.70 375.00 - 419.00 2.2135 times
Fri 17 April 2026 394.15 (6.18%) 367.00 362.25 - 398.80 1.8367 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 307.63 and 339.33

Monthly Target 1301.85
Monthly Target 2313.4
Monthly Target 3333.55
Monthly Target 4345.1
Monthly Target 5365.25

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Thu 25 June 2026 324.95 (-4.37%) 337.65 322.00 - 353.70 0.2214 times
Fri 29 May 2026 339.80 (-14.52%) 398.25 330.00 - 413.45 0.4801 times
Thu 30 April 2026 397.50 (0.8%) 409.85 360.10 - 419.00 3.3059 times
Mon 30 March 2026 394.35 (30.56%) 287.25 285.00 - 404.85 4.8478 times
Fri 27 February 2026 302.05 (9.52%) 273.90 270.00 - 311.95 0.1935 times
Fri 30 January 2026 275.80 (-8.05%) 301.65 261.40 - 301.65 0.1467 times
Wed 31 December 2025 299.95 (-2.96%) 309.55 278.60 - 313.80 0.2032 times
Fri 28 November 2025 309.10 (-10.72%) 323.80 308.05 - 325.95 0.04 times
Thu 30 October 2025 346.20 (-0.93%) 350.50 338.00 - 382.00 0.2595 times
Tue 30 September 2025 349.45 (-6.86%) 372.00 344.90 - 404.65 0.302 times
Fri 29 August 2025 375.20 (1.64%) 368.50 346.00 - 384.15 0.1579 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 293.18 and 450.78

Yearly Target 1177.52
Yearly Target 2251.23
Yearly Target 3335.11666666667
Yearly Target 4408.83
Yearly Target 5492.72

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Thu 25 June 2026 324.95 (8.33%) 301.65 261.40 - 419.00 1.3028 times
Wed 31 December 2025 299.95 (-17.43%) 365.10 278.60 - 464.90 0.4525 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.8715 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.7631 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.967 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.2392 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.3085 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 1.0245 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.976 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 1.0949 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.6247 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.23

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 6 points

Upper Bollinger band is at 347 and lower is at 324, while middle bands are at 330 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.

DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DalmiaBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.09 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 331.93
12 day DMA 333.5
20 day DMA 334.87
35 day DMA 343.31
50 day DMA 356.6
100 day DMA 334.9
150 day DMA 321.75
200 day DMA 333.14

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA330.45333.2335.72
12 day EMA333.73335.33336.63
20 day EMA336.98338.25339.31
35 day EMA346.13347.38348.51
50 day EMA355.42356.66357.82

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA331.93335.06337.35
12 day SMA333.5334.39335.45
20 day SMA334.87335.65336.29
35 day SMA343.31345.04347.17
50 day SMA356.6357.66358.53
100 day SMA334.9334.43333.88
150 day SMA321.75321.89322.08
200 day SMA333.14333.28333.39

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 41.86 and PE is: 7.76

Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)

Debt: 547.25 in crores

Market capitalization: 2796.05

EPS is 40.59 and PE is: 8.01

Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)

Debt: 547.25 in crores

Market capitalization: 2398.53

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top