DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 292.48 and 298.88
| Intraday Target 1 | 291.27 |
| Intraday Target 2 | 293.68 |
| Intraday Target 3 | 297.66666666667 |
| Intraday Target 4 | 300.08 |
| Intraday Target 5 | 304.07 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.10 (-1.28%) | 301.65 | 295.25 - 301.65 | 0.4206 times | Wed 31 December 2025 | 299.95 (2.04%) | 295.50 | 293.45 - 301.40 | 0.972 times | Tue 30 December 2025 | 293.95 (-0.68%) | 293.50 | 293.00 - 296.20 | 0.6715 times | Mon 29 December 2025 | 295.95 (-1.19%) | 298.95 | 292.10 - 302.50 | 0.8431 times | Fri 26 December 2025 | 299.50 (0.23%) | 298.80 | 297.60 - 303.10 | 0.9313 times | Wed 24 December 2025 | 298.80 (-0.13%) | 299.50 | 297.30 - 301.10 | 0.6572 times | Tue 23 December 2025 | 299.20 (0%) | 302.75 | 298.20 - 309.00 | 1.6611 times | Mon 22 December 2025 | 299.20 (0.91%) | 298.00 | 297.05 - 301.00 | 0.6432 times | Fri 19 December 2025 | 296.50 (-1.43%) | 304.00 | 291.90 - 304.50 | 2.0474 times | Thu 18 December 2025 | 300.80 (0.05%) | 296.90 | 291.10 - 307.90 | 1.1527 times | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.4604 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 288.9 and 299.3
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 296.9 |
| Weekly Target 4 | 301.7 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.10 (-1.14%) | 298.95 | 292.10 - 302.50 | 0.4707 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.6302 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.8386 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 1.9737 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5286 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3795 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4813 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.4194 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8435 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.4344 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.613 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 292.48 and 298.88
| Monthly Target 1 | 291.27 |
| Monthly Target 2 | 293.68 |
| Monthly Target 3 | 297.66666666667 |
| Monthly Target 4 | 300.08 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.10 (-1.28%) | 301.65 | 295.25 - 301.65 | 0.0136 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8757 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1724 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.1183 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.3015 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6805 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3345 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0785 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3721 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0529 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.4268 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 292.48 and 298.88
| Yearly Target 1 | 291.27 |
| Yearly Target 2 | 293.68 |
| Yearly Target 3 | 297.66666666667 |
| Yearly Target 4 | 300.08 |
| Yearly Target 5 | 304.07 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 296.10 (-1.28%) | 301.65 | 295.25 - 301.65 | 0.0005 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5202 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 1.002 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8773 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1118 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4248 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.5045 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1779 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1221 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2589 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.868 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.28
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 308 and lower is at 288, while middle bands are at 293 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.15 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 297.09 |
| 12 day DMA | 298.74 |
| 20 day DMA | 297.65 |
| 35 day DMA | 305.65 |
| 50 day DMA | 323.18 |
| 100 day DMA | 345.59 |
| 150 day DMA | 369.53 |
| 200 day DMA | 368.35 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.25 | 297.82 | 296.76 |
| 12 day EMA | 298.39 | 298.81 | 298.6 |
| 20 day EMA | 301.32 | 301.87 | 302.07 |
| 35 day EMA | 312.08 | 313.02 | 313.79 |
| 50 day EMA | 323.29 | 324.4 | 325.4 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.09 | 297.63 | 297.48 |
| 12 day SMA | 298.74 | 299.38 | 299.19 |
| 20 day SMA | 297.65 | 297.74 | 297.92 |
| 35 day SMA | 305.65 | 307.55 | 309.6 |
| 50 day SMA | 323.18 | 324.58 | 325.88 |
| 100 day SMA | 345.59 | 346.5 | 347.41 |
| 150 day SMA | 369.53 | 370.56 | 371.32 |
| 200 day SMA | 368.35 | 368.58 | 368.77 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.29
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


