DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 296.7 and 304.65
| Intraday Target 1 | 290.32 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 298.26666666667 |
| Intraday Target 4 | 303.08 |
| Intraday Target 5 | 306.22 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 299.95 (2.04%) | 295.50 | 293.45 - 301.40 | 0.9681 times | Tue 30 December 2025 | 293.95 (-0.68%) | 293.50 | 293.00 - 296.20 | 0.6689 times | Mon 29 December 2025 | 295.95 (-1.19%) | 298.95 | 292.10 - 302.50 | 0.8397 times | Fri 26 December 2025 | 299.50 (0.23%) | 298.80 | 297.60 - 303.10 | 0.9276 times | Wed 24 December 2025 | 298.80 (-0.13%) | 299.50 | 297.30 - 301.10 | 0.6546 times | Tue 23 December 2025 | 299.20 (0%) | 302.75 | 298.20 - 309.00 | 1.6545 times | Mon 22 December 2025 | 299.20 (0.91%) | 298.00 | 297.05 - 301.00 | 0.6407 times | Fri 19 December 2025 | 296.50 (-1.43%) | 304.00 | 291.90 - 304.50 | 2.0392 times | Thu 18 December 2025 | 300.80 (0.05%) | 296.90 | 291.10 - 307.90 | 1.1481 times | Wed 17 December 2025 | 300.65 (-1.18%) | 305.30 | 299.00 - 305.35 | 0.4586 times | Tue 16 December 2025 | 304.25 (0.15%) | 303.50 | 300.90 - 309.00 | 1.0302 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 296.03 and 306.43
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 293.87 |
| Weekly Target 3 | 298.18333333333 |
| Weekly Target 4 | 304.27 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 299.95 (0.15%) | 298.95 | 292.10 - 302.50 | 0.4053 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.6345 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 0.8444 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 1.9872 times | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.5323 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.3821 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.4846 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.436 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.8493 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.4443 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.6172 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 271.68 and 306.88
| Monthly Target 1 | 262.25 |
| Monthly Target 2 | 281.1 |
| Monthly Target 3 | 297.45 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 332.65 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.7673 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.151 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.9798 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.1403 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.5963 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.1693 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.945 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.0784 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9225 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.2502 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7136 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 196.13 and 382.43
| Yearly Target 1 | 161.52 |
| Yearly Target 2 | 230.73 |
| Yearly Target 3 | 347.81666666667 |
| Yearly Target 4 | 417.03 |
| Yearly Target 5 | 534.12 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4384 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8443 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7393 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9368 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2006 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2677 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9926 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9455 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0608 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.574 times | Thu 31 December 2015 | 64.45 (0%) | 23.15 | 23.15 - 76.95 | 0.1263 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 298.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 308 and lower is at 288, while middle bands are at 293 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.35 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 297.63 |
| 12 day DMA | 299.38 |
| 20 day DMA | 297.74 |
| 35 day DMA | 307.55 |
| 50 day DMA | 324.58 |
| 100 day DMA | 346.5 |
| 150 day DMA | 370.56 |
| 200 day DMA | 368.58 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.82 | 296.76 | 298.16 |
| 12 day EMA | 298.81 | 298.6 | 299.44 |
| 20 day EMA | 301.82 | 302.02 | 302.87 |
| 35 day EMA | 312.65 | 313.4 | 314.54 |
| 50 day EMA | 324.18 | 325.17 | 326.44 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.63 | 297.48 | 298.53 |
| 12 day SMA | 299.38 | 299.19 | 300.15 |
| 20 day SMA | 297.74 | 297.92 | 298.51 |
| 35 day SMA | 307.55 | 309.6 | 311.34 |
| 50 day SMA | 324.58 | 325.88 | 327.05 |
| 100 day SMA | 346.5 | 347.41 | 348.41 |
| 150 day SMA | 370.56 | 371.32 | 372.04 |
| 200 day SMA | 368.58 | 368.77 | 369.02 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.42
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


