ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 412.4 and 451

Intraday Target 1381.22
Intraday Target 2404.98
Intraday Target 3419.81666666667
Intraday Target 4443.58
Intraday Target 5458.42

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Fri 25 September 2026 428.75 (7.32%) 399.50 396.05 - 434.65 3.8747 times
Thu 24 September 2026 399.50 (-2.02%) 402.75 396.95 - 409.35 0.4224 times
Wed 23 September 2026 407.75 (5.06%) 389.00 388.15 - 411.60 0.9084 times
Tue 22 September 2026 388.10 (1.04%) 385.00 384.75 - 400.00 0.5579 times
Mon 21 September 2026 384.10 (-1.64%) 392.95 377.60 - 393.15 0.7842 times
Fri 18 September 2026 390.50 (0%) 394.00 382.40 - 398.20 0.5691 times
Thu 17 September 2026 390.50 (-0.66%) 393.10 387.80 - 397.05 0.3865 times
Wed 16 September 2026 393.10 (-1.28%) 400.00 386.85 - 401.65 0.5601 times
Tue 15 September 2026 398.20 (-4.59%) 415.00 396.00 - 416.55 0.7345 times
Fri 11 September 2026 417.35 (-3.28%) 430.00 414.00 - 436.90 1.2022 times
Thu 10 September 2026 431.50 (-0.35%) 430.00 429.00 - 442.50 0.5759 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 403.18 and 460.23

Weekly Target 1356.62
Weekly Target 2392.68
Weekly Target 3413.66666666667
Weekly Target 4449.73
Weekly Target 5470.72

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Fri 25 September 2026 428.75 (9.8%) 392.95 377.60 - 434.65 0.5001 times
Fri 18 September 2026 390.50 (-6.43%) 415.00 382.40 - 416.55 0.1719 times
Fri 11 September 2026 417.35 (-4.83%) 441.00 414.00 - 463.00 0.3148 times
Fri 04 September 2026 438.55 (-8.24%) 475.00 435.05 - 511.35 0.6336 times
Fri 28 August 2026 477.95 (-4.02%) 504.10 454.30 - 520.00 0.7366 times
Fri 21 August 2026 497.95 (17.89%) 426.00 426.00 - 517.00 2.0066 times
Fri 14 August 2026 422.40 (4.45%) 381.50 375.60 - 441.75 0.9196 times
Fri 07 August 2026 404.40 (15.25%) 351.00 351.00 - 427.00 4.4553 times
Fri 31 July 2026 350.90 (-3.05%) 361.40 348.25 - 366.95 0.1011 times
Fri 24 July 2026 361.95 (-1.48%) 369.00 356.30 - 379.60 0.1604 times
Fri 17 July 2026 367.40 (2.91%) 357.00 356.00 - 382.20 0.2722 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 347.58 and 458.78

Monthly Target 1320.52
Monthly Target 2374.63
Monthly Target 3431.71666666667
Monthly Target 4485.83
Monthly Target 5542.92

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 25 September 2026 428.75 (-11.44%) 488.65 377.60 - 488.80 0.4051 times
Mon 31 August 2026 484.15 (37.97%) 351.00 351.00 - 520.00 2.5675 times
Fri 31 July 2026 350.90 (7.72%) 326.50 326.50 - 398.40 0.9048 times
Tue 30 June 2026 325.75 (-4.13%) 337.65 322.00 - 353.70 0.1522 times
Fri 29 May 2026 339.80 (-14.52%) 398.25 330.00 - 413.45 0.3123 times
Thu 30 April 2026 397.50 (0.8%) 409.85 360.10 - 419.00 2.1507 times
Mon 30 March 2026 394.35 (30.56%) 287.25 285.00 - 404.85 3.1538 times
Fri 27 February 2026 302.05 (9.52%) 273.90 270.00 - 311.95 0.1259 times
Fri 30 January 2026 275.80 (-8.05%) 301.65 261.40 - 301.65 0.0954 times
Wed 31 December 2025 299.95 (-2.96%) 309.55 278.60 - 313.80 0.1322 times
Fri 28 November 2025 309.10 (-10.72%) 323.80 308.05 - 325.95 0.026 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 345.08 and 603.68

Yearly Target 1144.78
Yearly Target 2286.77
Yearly Target 3403.38333333333
Yearly Target 4545.37
Yearly Target 5661.98

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Fri 25 September 2026 428.75 (42.94%) 301.65 261.40 - 520.00 1.9814 times
Wed 31 December 2025 299.95 (-17.43%) 365.10 278.60 - 464.90 0.4172 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.8035 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.7035 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.8915 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.1426 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.2064 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 0.9446 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.8998 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 1.0095 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.4979 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 411.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.53

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG looks bullish. It has broken an important Moving average of 418.25 with high volumes

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 428 and price is deviating by 32 points

Upper Bollinger band is at 491 and lower is at 365, while middle bands are at 396 and 459

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DalmiaBharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.57 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 401.64
12 day DMA 405.2
20 day DMA 427.33
35 day DMA 438.25
50 day DMA 418.3
100 day DMA 382.41
150 day DMA 368.47
200 day DMA 348.82

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA408.42398.25397.62
12 day EMA411.37408.21409.79
20 day EMA418.18417.07418.92
35 day EMA414.63413.8414.64
50 day EMA412.16411.48411.97

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA401.64393.99392.19
12 day SMA405.2407411.02
20 day SMA427.33429.62433.7
35 day SMA438.25437.31437.13
50 day SMA418.3417416.16
100 day SMA382.41382.15382.14
150 day SMA368.47367.57366.88
200 day SMA348.82348.16347.65

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 29.40 and PE is: 14.58

Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)

Debt: 1739.58 in crores

Market capitalization: 2630.12

EPS is 41.86 and PE is: 10.24

Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)

Debt: 547.25 in crores

Market capitalization: 2796.05

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top