Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 362.95 and 389.5
| Intraday Target 1 | 358.12 |
| Intraday Target 2 | 367.78 |
| Intraday Target 3 | 384.66666666667 |
| Intraday Target 4 | 394.33 |
| Intraday Target 5 | 411.22 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.45 (-5.45%) | 398.25 | 375.00 - 401.55 | 0.7382 times | Thu 23 April 2026 | 399.20 (-0.83%) | 406.00 | 395.05 - 419.00 | 1.6433 times | Wed 22 April 2026 | 402.55 (5.12%) | 388.35 | 383.60 - 405.00 | 1.2104 times | Tue 21 April 2026 | 382.95 (-1.95%) | 393.85 | 380.10 - 395.60 | 0.4931 times | Mon 20 April 2026 | 390.55 (-0.91%) | 397.70 | 383.05 - 399.00 | 0.8176 times | Fri 17 April 2026 | 394.15 (4.56%) | 377.00 | 375.55 - 398.80 | 1.8331 times | Thu 16 April 2026 | 376.95 (-0.46%) | 380.25 | 372.50 - 382.00 | 0.5341 times | Wed 15 April 2026 | 378.70 (0.13%) | 380.00 | 372.45 - 383.85 | 0.67 times | Mon 13 April 2026 | 378.20 (1.89%) | 367.00 | 362.25 - 383.55 | 1.0309 times | Fri 10 April 2026 | 371.20 (1.43%) | 371.45 | 363.55 - 374.80 | 1.0292 times | Thu 09 April 2026 | 365.95 (-1.37%) | 378.00 | 363.30 - 378.00 | 0.6092 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 354.23 and 398.23
| Weekly Target 1 | 346.48 |
| Weekly Target 2 | 361.97 |
| Weekly Target 3 | 390.48333333333 |
| Weekly Target 4 | 405.97 |
| Weekly Target 5 | 434.48 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 0.3223 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 0.2674 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.5047 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 8.091 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2183 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1573 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1508 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.1901 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0625 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0357 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.0747 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 339.33 and 398.23
| Monthly Target 1 | 326.62 |
| Monthly Target 2 | 352.03 |
| Monthly Target 3 | 385.51666666667 |
| Monthly Target 4 | 410.93 |
| Monthly Target 5 | 444.42 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.45 (-4.29%) | 409.85 | 360.10 - 419.00 | 3.2409 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.0721 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.2025 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1535 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2126 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0418 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2715 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.316 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1652 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.324 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.2618 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 319.43 and 477.03
| Yearly Target 1 | 195.02 |
| Yearly Target 2 | 286.23 |
| Yearly Target 3 | 352.61666666667 |
| Yearly Target 4 | 443.83 |
| Yearly Target 5 | 510.22 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.45 (25.84%) | 301.65 | 261.40 - 419.00 | 1.1893 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4584 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8829 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.773 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9796 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2554 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3256 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0379 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9887 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.1092 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6459 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.2
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 23 points
Upper Bollinger band is at 419 and lower is at 330, while middle bands are at 352 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.96 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 390.54 |
| 12 day DMA | 382.41 |
| 20 day DMA | 373.98 |
| 35 day DMA | 345.72 |
| 50 day DMA | 330.1 |
| 100 day DMA | 310.19 |
| 150 day DMA | 326.14 |
| 200 day DMA | 340.38 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.97 | 393.23 | 390.25 |
| 12 day EMA | 381.6 | 382.36 | 379.3 |
| 20 day EMA | 370.75 | 370.05 | 366.98 |
| 35 day EMA | 353.16 | 351.73 | 348.93 |
| 50 day EMA | 332.54 | 330.71 | 327.92 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.54 | 393.88 | 389.43 |
| 12 day SMA | 382.41 | 382.35 | 380.88 |
| 20 day SMA | 373.98 | 370.35 | 366.42 |
| 35 day SMA | 345.72 | 343.56 | 340.68 |
| 50 day SMA | 330.1 | 328.34 | 326.15 |
| 100 day SMA | 310.19 | 309.54 | 308.69 |
| 150 day SMA | 326.14 | 326.13 | 325.97 |
| 200 day SMA | 340.38 | 340.54 | 340.61 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 9.02
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
