Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
- Weekly Support: 308.8
- Weekly Resistance: 347.8
- 4 Week Moving Average is 328.14
- 12 Week Moving Average is 346.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | 6.16% | 308.00 | 326.60 | 330.00 | 291.00 | 1.327 times |
| Fri 28 Feb 2025 | -9.05% | 339.95 | 307.65 | 344.00 | 306.00 | 0.765 times |
| Fri 21 Feb 2025 | -0.53% | 335.85 | 338.25 | 354.00 | 325.00 | 0.991 times |
| Fri 14 Feb 2025 | -5.7% | 357.10 | 340.05 | 365.00 | 323.00 | 1.647 times |
| Fri 07 Feb 2025 | 3.12% | 346.50 | 360.60 | 371.95 | 340.50 | 0.397 times |
| Fri 31 Jan 2025 | -2.1% | 355.75 | 349.70 | 359.40 | 330.35 | 1.076 times |
| Fri 24 Jan 2025 | -0.63% | 371.00 | 357.20 | 389.00 | 355.00 | 0.775 times |
| Fri 17 Jan 2025 | 10.36% | 340.10 | 359.45 | 378.05 | 324.00 | 5.221 times |
| Mon 13 Jan 2025 | -6.43% | 340.10 | 325.70 | 347.95 | 324.00 | 0.411 times |
| Fri 10 Jan 2025 | -6.42% | 373.15 | 348.10 | 374.35 | 344.55 | 0.679 times |
Volume is in comparison with previous volume
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
These are Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance