Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
- Weekly Support: 308.98
- Weekly Resistance: 340.68
- 4 Week Moving Average is 337.95
- 12 Week Moving Average is 361.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | -4.28% | 340.00 | 327.65 | 353.70 | 322.00 | 1.332 times |
| Fri 05 Jun 2026 | 0.74% | 337.65 | 342.30 | 344.00 | 327.85 | 1.63 times |
| Fri 29 May 2026 | -0.66% | 345.00 | 339.80 | 347.40 | 337.60 | 0.361 times |
| Fri 22 May 2026 | -0.01% | 341.95 | 342.05 | 356.85 | 330.00 | 0.636 times |
| Fri 15 May 2026 | -11.2% | 386.05 | 342.10 | 386.10 | 339.00 | 0.824 times |
| Fri 08 May 2026 | -3.08% | 398.25 | 385.25 | 413.45 | 378.60 | 0.909 times |
| Thu 30 Apr 2026 | 5.31% | 380.40 | 397.50 | 403.00 | 369.15 | 0.805 times |
| Fri 24 Apr 2026 | -4.24% | 397.70 | 377.45 | 419.00 | 375.00 | 1.205 times |
| Fri 17 Apr 2026 | 6.18% | 367.00 | 394.15 | 398.80 | 362.25 | 0.53 times |
| Fri 10 Apr 2026 | 0.3% | 372.00 | 371.20 | 392.55 | 362.25 | 0.062 times |
Volume is in comparison with previous volume
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
These are Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
