Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
- Weekly Support: 278.9
- Weekly Resistance: 288.25
- 4 Week Moving Average is 290.61
- 12 Week Moving Average is 311.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | -0.3% | 281.00 | 282.35 | 284.80 | 275.45 | 0.452 times |
| Fri 09 Jan 2026 | -4.77% | 296.20 | 283.20 | 296.65 | 281.05 | 1.404 times |
| Fri 02 Jan 2026 | -0.7% | 298.95 | 297.40 | 302.50 | 292.10 | 0.947 times |
| Fri 26 Dec 2025 | 1.01% | 298.00 | 299.50 | 309.00 | 297.05 | 0.751 times |
| Fri 19 Dec 2025 | -0.39% | 297.65 | 296.50 | 309.00 | 291.10 | 0.425 times |
| Fri 12 Dec 2025 | 0.74% | 295.45 | 297.65 | 313.80 | 278.60 | 3.733 times |
| Fri 05 Dec 2025 | -4.42% | 309.55 | 295.45 | 310.70 | 291.60 | 1.393 times |
| Fri 28 Nov 2025 | -1.61% | 317.90 | 309.10 | 321.90 | 308.05 | 0.788 times |
| Fri 21 Nov 2025 | -9.26% | 323.80 | 314.15 | 325.95 | 308.75 | 0.199 times |
| Thu 30 Oct 2025 | -2.45% | 357.00 | 346.20 | 380.25 | 338.00 | 2.868 times |
Volume is in comparison with previous volume
Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
These are Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
