NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG All indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 298.55
Daily Resistance: 304.05
5 Day DMA Moving Average is 298.64
20 Day DMA Moving Average is 299.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.23%	298.80	299.50	303.10	297.60	0.92 times
Wed 24 Dec 2025	-0.13%	299.50	298.80	301.10	297.30	0.65 times
Tue 23 Dec 2025	0%	302.75	299.20	309.00	298.20	1.65 times
Mon 22 Dec 2025	0.91%	298.00	299.20	301.00	297.05	0.64 times
Fri 19 Dec 2025	-1.43%	304.00	296.50	304.50	291.90	2.03 times
Thu 18 Dec 2025	0.05%	296.90	300.80	307.90	291.10	1.14 times
Wed 17 Dec 2025	-1.18%	305.30	300.65	305.35	299.00	0.46 times
Tue 16 Dec 2025	0.15%	303.50	304.25	309.00	300.90	1.03 times
Mon 15 Dec 2025	2.07%	297.65	303.80	304.50	296.60	0.48 times
Fri 12 Dec 2025	-2.59%	304.80	297.65	307.85	296.85	1.46 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG All indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG All indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators All historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dalmia Bharat Sugar And Industries Limited DALMIASUG ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

ADX	+DY	-DY
3.5	21	19.6
0	20.4	20.4
1.6	20.9	20.3
12.9	16.8	21.8
12.9	17.4	22.5
12.8	18.9	24.4
1.3	21.1	21.7
1.7	22	21.3
5.4	20.1	22.4
5	21.2	23.5

ADX charts for Dalmia Bharat Sugar And Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dalmia Bharat Sugar And Industries Limited DALMIASUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dalmia Bharat Sugar And Industries Limited is 299.17

50 day MA of Dalmia Bharat Sugar And Industries Limited is 328.12

100 day MA of Dalmia Bharat Sugar And Industries Limited is 349.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dalmia Bharat Sugar And Industries Limited DALMIASUG is downtrend

Historical Moving averages values of Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

Price	20 day	50 day	100 day
299.50	299.17	328.12	349.42
298.80	299.68	329.09	350.41
299.20	300.36	330.06	351.45
299.20	301.11	331.12	352.52
296.50	301.96	332.41	353.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dalmia Bharat Sugar And Industries Limited DALMIASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dalmia Bharat Sugar And Industries Limited DALMIASUG is: 87558.9 M

Current day volume is 0.582 times compared to averaged volume Dalmia Bharat Sugar And Industries Limited has

Historical price to volume measure of Dalmia Bharat Sugar And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
299.50	0.23%	0.23%	0.582 times
298.80	-0.13%	-0.23%	0.41 times
299.20	0%	-1.17%	1.037 times
299.20	0.91%	0.4%	0.402 times
296.50	-1.43%	-2.47%	1.279 times
300.80	0.05%	1.31%	0.72 times
300.65	-1.18%	-1.52%	0.288 times
304.25	0.15%	0.25%	0.646 times
303.80	2.07%	2.07%	0.303 times
297.65	-2.59%	-2.35%	0.915 times

Price to volume Charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dalmia Bharat Sugar And Industries Limited DALMIASUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dalmia Bharat Sugar And Industries Limited DALMIASUG is: 299.17 & deviation is 5.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
299.50	299.17	5.75	310.68	287.66
298.80	299.68	6.2	312.07	287.29
299.20	300.36	6.78	313.93	286.79
299.20	301.11	7.41	315.94	286.28
296.50	301.96	8.09	318.14	285.78

Bollinger Bands charts for Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dalmia Bharat Sugar And Industries Limited DALMIASUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dalmia Bharat Sugar And Industries Limited DALMIASUG

14 day Dalmia Bharat Sugar And Industries Limited DALMIASUG RSI is: 50.95

According to RSI indicator, Selling is dominating the stock of Dalmia Bharat Sugar And Industries Limited DALMIASUG

Historical values of RSI indicator for Dalmia Bharat Sugar And Industries Limited are as follows in descending order:

50.95 52.53 50.84 50.84 51.7 51.5 53.3 52.81 54.51 54.43 55.6 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dalmia Bharat Sugar And Industries Limited DALMIASUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dalmia Bharat Sugar And Industries Limited DALMIASUG

12,26,9 day Dalmia Bharat Sugar And Industries Limited DALMIASUG MACD is: 300.08, 307.44, -7.36

According to MACD indicator, Prices of Dalmia Bharat Sugar And Industries Limited DALMIASUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

300.08, 307.44, -7.36
300.19, 308.08, -7.89
300.44, 308.82, -8.38
300.66, 309.59, -8.9299999999999
300.92, 310.42, -9.5
301.72, 311.53, -9.8099999999999
301.89, 312.39, -10.5
302.11, 313.33, -11.22
301.72, 314.06, -12.34
301.34, 314.88, -13.54

MACD charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI is: 20

According to CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dalmia Bharat Sugar And Industries Limited

Historical CCI values of Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

20 -0 61 1 -28 17 52 112 51 34

CCI charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. Second charts towards left.

Dalmia Bharat Sugar And Industries Limited DALMIASUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dalmia Bharat Sugar And Industries Limited DALMIASUG Stochastics is: 59

According to Stochastics indicator, Buying is coming in Dalmia Bharat Sugar And Industries Limited

Dalmia Bharat Sugar And Industries Limited DALMIASUG is neither over-bought, nor over-sold

Historical Stochastics values of Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

59 59 59 59 59 59 59 59 59 59

Dalmia Bharat Sugar And Industries Limited DALMIASUG Stochastics charts are below. Third charts to the left, at the bottom