ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 361.18
  • 12Day Average: 378.48
  • 20Day Average: 381.91
  • 50Day Average: 353.87
  • 100Day Average: 321.12
  • 150Day Average: 326.31

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

370.45, 370.44, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

13.25, 19.31, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 342.10 339.00 to 351.00 -0.96% 0.73 times
14 Thu May 2026 345.40 342.60 to 368.70 -5.64% 1.11 times
13 Wed May 2026 366.05 364.25 to 379.00 -1.36% 0.56 times
12 Tue May 2026 371.10 366.40 to 381.00 -2.66% 0.42 times
11 Mon May 2026 381.25 373.20 to 386.10 -1.04% 0.68 times
08 Fri May 2026 385.25 378.60 to 391.90 -0.81% 0.39 times
07 Thu May 2026 388.40 381.70 to 390.10 0.73% 0.53 times
06 Wed May 2026 385.60 381.00 to 394.55 -4.25% 1.3 times
05 Tue May 2026 402.70 395.05 to 413.45 1.07% 1.29 times
04 Mon May 2026 398.45 393.70 to 405.00 0.24% 0.74 times
30 Thu Apr 2026 397.50 377.90 to 403.00 5.19% 2.99 times
29 Wed Apr 2026 377.90 374.00 to 387.70 1.33% 0.53 times

Technical analysis forecast for DALMIASUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALMIASUG DALMIASUG at this time. Stock is falling and might fall more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DALMIASUG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 336.3, for a target of 356 or 372.44

Tomorrow's movement Prediction of DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top