ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 312.64
  • 12Day Average: 307.86
  • 20Day Average: 307.08
  • 50Day Average: 293.58
  • 100Day Average: 302.84
  • 150Day Average: 324.23

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

309.26, 304.19, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

36.24, 30.78, 14.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 330.55 308.55 to 335.00 7.15% 1.79 times
24 Tue Mar 2026 308.50 296.55 to 315.55 1.21% 0.56 times
23 Mon Mar 2026 304.80 303.00 to 320.55 -4.93% 1.16 times
20 Fri Mar 2026 320.60 305.15 to 324.50 7.31% 2.66 times
19 Thu Mar 2026 298.75 295.20 to 309.10 -0.57% 0.6 times
18 Wed Mar 2026 300.45 294.60 to 305.95 1.97% 0.56 times
17 Tue Mar 2026 294.65 293.00 to 313.95 0.86% 1.22 times
16 Mon Mar 2026 292.15 285.00 to 302.95 -2.76% 0.82 times
13 Fri Mar 2026 300.45 294.05 to 313.75 -3.35% 0.84 times
12 Thu Mar 2026 310.85 305.60 to 323.75 -2.43% 0.94 times
11 Wed Mar 2026 318.60 313.40 to 325.95 1.48% 0.65 times
10 Tue Mar 2026 313.95 309.00 to 319.60 -0.65% 0.83 times

Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DALMIASUG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 331.1, for a target of 317.4 or 306.07

Tomorrow's movement Prediction of DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top