ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 281.07
  • 12Day Average: 287.99
  • 20Day Average: 291.99
  • 50Day Average: 307.35
  • 100Day Average: 336.91
  • 150Day Average: 359.19

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

286.41, 293.97, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

34.98, 11.27, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 278.70 276.35 to 284.40 -1.29% 0.72 times
14 Wed Jan 2026 282.35 276.00 to 284.80 1.27% 0.92 times
13 Tue Jan 2026 278.80 277.80 to 283.35 -1.24% 0.46 times
12 Mon Jan 2026 282.30 275.45 to 283.10 -0.32% 1.31 times
09 Fri Jan 2026 283.20 281.05 to 287.70 -1.48% 0.89 times
08 Thu Jan 2026 287.45 285.00 to 290.60 -0.9% 0.72 times
07 Wed Jan 2026 290.05 286.00 to 293.35 0.85% 1.23 times
06 Tue Jan 2026 287.60 286.95 to 293.60 -1.49% 1.15 times
05 Mon Jan 2026 291.95 288.00 to 296.65 -1.83% 1.94 times
02 Fri Jan 2026 297.40 294.10 to 299.95 0.44% 0.89 times
01 Thu Jan 2026 296.10 295.25 to 301.65 -1.28% 0.48 times
31 Wed Dec 2025 299.95 293.45 to 301.40 2.04% 1.12 times

Technical analysis forecast for DALMIASUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALMIASUG DALMIASUG at this time. Stock is falling and might fall more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALMIASUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALMIASUG stays below 283.3, but if it comes above 283.3, then a intra day buy could be more profitable.
If you take a sell trade below 283.3, then use 283.3 as stoploss and 274.5 as target. However if you take a buy trade in DALMIASUG, then use 283.3 as stoploss and 290.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top