Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited
Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar
Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 476.75 | 474.05 to 498.00 | 14.91% | 2.46 times |
| 03 Tue Nov 2026 | 414.90 | 409.00 to 425.70 | 1.75% | 1.38 times |
| 02 Mon Nov 2026 | 407.75 | 388.70 to 413.15 | 3.1% | 1.06 times |
| 30 Fri Oct 2026 | 395.50 | 393.00 to 422.20 | -6.01% | 1.31 times |
| 29 Thu Oct 2026 | 420.80 | 402.45 to 427.90 | 3.52% | 1.35 times |
| 28 Wed Oct 2026 | 406.50 | 398.30 to 413.10 | -1.18% | 0.47 times |
| 27 Tue Oct 2026 | 411.35 | 405.85 to 422.40 | -0.8% | 0.64 times |
| 26 Mon Oct 2026 | 414.65 | 410.55 to 431.05 | -2.9% | 0.61 times |
| 23 Fri Oct 2026 | 427.05 | 420.50 to 435.50 | -2.41% | 0.8 times |
| 22 Thu Oct 2026 | 437.60 | 433.50 to 455.20 | -3.87% | 1.02 times |
| 21 Wed Oct 2026 | 455.20 | 439.05 to 463.70 | -1.83% | 1.37 times |
| 19 Mon Oct 2026 | 463.70 | 453.30 to 476.10 | -3.68% | 1.37 times |
Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.
It appears as if DALMIASUG DALMIASUG gave a large move recently.
Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DALMIASUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DALMIASUG stays above 463.5, but if it comes below 463.5, then a intra day sell could be more profitable.
If you take a sell trade below 463.5, then use 463.5 as stoploss and 432.8 as target. However if you take a buy trade in DALMIASUG, then use 463.5 as stoploss and 500.3 as target.
Tomorrow's movement Prediction of DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DALMIASUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.28
Tomorrow's movement Prediction of DALMIASUG looks bullish. It has broken an important Moving average of 432.8 with high volumes
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
