ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 401.64
  • 12Day Average: 405.2
  • 20Day Average: 427.33
  • 50Day Average: 418.3
  • 100Day Average: 382.41
  • 150Day Average: 368.47

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

411.37, 420.02, -6.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.92, 23.1, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 428.75 396.05 to 434.65 7.32% 5.78 times
24 Thu Sep 2026 399.50 396.95 to 409.35 -2.02% 0.63 times
23 Wed Sep 2026 407.75 388.15 to 411.60 5.06% 1.36 times
22 Tue Sep 2026 388.10 384.75 to 400.00 1.04% 0.83 times
21 Mon Sep 2026 384.10 377.60 to 393.15 -1.64% 1.17 times
18 Fri Sep 2026 390.50 382.40 to 398.20 0% 0.85 times
17 Thu Sep 2026 390.50 387.80 to 397.05 -0.66% 0.58 times
16 Wed Sep 2026 393.10 386.85 to 401.65 -1.28% 0.84 times
15 Tue Sep 2026 398.20 396.00 to 416.55 -4.59% 1.1 times
11 Fri Sep 2026 417.35 414.00 to 436.90 -3.28% 1.79 times
10 Thu Sep 2026 431.50 429.00 to 442.50 -0.35% 0.86 times
09 Wed Sep 2026 433.00 431.10 to 453.00 -3.85% 1.17 times

Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DALMIASUG is bullish for shortterm, and stock might move up till 449.8 or till 487.7. Use a stoploss of 418.25 and if this stock hits its stoploss, then it can fall down till 386.67

Tomorrow's movement Prediction of DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.53

Tomorrow's movement Prediction of DALMIASUG looks bullish. It has broken an important Moving average of 418.25 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top