ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 298.39
  • 12Day Average: 287.38
  • 20Day Average: 282.44
  • 50Day Average: 290.04
  • 100Day Average: 321.9
  • 150Day Average: 341.9

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

291.27, 288.67, -1.52
Indicator MACD is in positive zone

Indicator ADX (14)

28.54, 26.62, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 299.30 295.50 to 308.05 -3.33% 1.41 times
10 Tue Feb 2026 309.60 303.80 to 311.95 1.91% 1.38 times
09 Mon Feb 2026 303.80 290.60 to 305.45 4.9% 1.49 times
06 Fri Feb 2026 289.60 282.90 to 298.00 -0.02% 1.57 times
05 Thu Feb 2026 289.65 287.10 to 302.35 -1.91% 0.84 times
04 Wed Feb 2026 295.30 282.00 to 297.00 4.88% 0.96 times
03 Tue Feb 2026 281.55 276.10 to 284.50 1.24% 0.68 times
02 Mon Feb 2026 278.10 270.00 to 280.45 1.46% 0.43 times
01 Sun Feb 2026 274.10 270.05 to 288.85 -0.62% 0.6 times
30 Fri Jan 2026 275.80 270.00 to 291.15 0.82% 1.53 times
29 Thu Jan 2026 273.55 272.05 to 277.65 -1.67% 0.5 times
28 Wed Jan 2026 278.20 270.60 to 282.50 1.77% 0.55 times

Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DALMIASUG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.2 as stoploss in an intra day sell trade for a target of 288.58. However, stock will show a bullish move above 300.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top