ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 469.51
  • 12Day Average: 477.98
  • 20Day Average: 456.98
  • 50Day Average: 399.32
  • 100Day Average: 378.49
  • 150Day Average: 356.06

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

465.14, 443.71, 25.84
Indicator MACD is in positive zone

Indicator ADX (14)

33.88, 24.78, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 461.05 453.05 to 473.95 0.99% 0.3 times
02 Wed Sep 2026 456.55 450.50 to 472.95 -2.42% 0.43 times
01 Tue Sep 2026 467.85 459.10 to 488.80 -3.37% 0.3 times
31 Mon Aug 2026 484.15 474.30 to 511.35 1.3% 1.26 times
28 Fri Aug 2026 477.95 472.60 to 489.75 0.72% 0.29 times
27 Thu Aug 2026 474.55 471.20 to 489.35 -1.36% 0.22 times
26 Wed Aug 2026 481.10 466.25 to 488.00 2.31% 0.44 times
25 Tue Aug 2026 470.25 454.30 to 492.95 -2.18% 0.65 times
24 Mon Aug 2026 480.75 471.55 to 520.00 -3.45% 1.56 times
21 Fri Aug 2026 497.95 475.05 to 508.90 -2% 1.99 times
20 Thu Aug 2026 508.10 469.20 to 517.00 6.84% 2.86 times
19 Wed Aug 2026 475.55 450.00 to 478.75 5.05% 1.06 times

Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DALMIASUG is bullish for shortterm, and stock might move up till 483.5 or till 520. Use a stoploss of 453.15 and if this stock hits its stoploss, then it can fall down till 422.77

Tomorrow's movement Prediction of DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top