ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 336.78
  • 12Day Average: 339.07
  • 20Day Average: 345.23
  • 50Day Average: 363.49
  • 100Day Average: 327.63
  • 150Day Average: 324.1

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

341.2, 349.05, -7.59
Indicator MACD is in negative zone

Indicator ADX (14)

1.95, 19.94, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 340.95 338.00 to 353.70 -0.39% 2.53 times
05 Fri Jun 2026 342.30 330.65 to 344.00 3.37% 2.05 times
04 Thu Jun 2026 331.15 327.85 to 338.35 0% 1.04 times
03 Wed Jun 2026 331.15 328.10 to 340.70 -2.13% 0.77 times
02 Tue Jun 2026 338.35 330.55 to 340.35 0.67% 0.78 times
01 Mon Jun 2026 336.10 334.00 to 341.35 -1.09% 0.67 times
29 Fri May 2026 339.80 337.60 to 343.15 -0.22% 0.82 times
27 Wed May 2026 340.55 340.00 to 345.55 -0.09% 0.72 times
26 Tue May 2026 340.85 338.60 to 345.00 0.35% 0.79 times
25 Mon May 2026 339.65 338.10 to 347.40 -0.7% 0.93 times
22 Fri May 2026 342.05 340.80 to 355.70 -1.13% 1.42 times
21 Thu May 2026 345.95 344.10 to 353.95 -1.42% 1.12 times

Technical analysis forecast for DALMIASUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALMIASUG DALMIASUG at this time. Stock is falling and might fall more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALMIASUG is bearish for shortterm, and stock might move down till 333.8 or till 318.6. Use a stoploss of 346.47 and if the stock hits stoploss, then it can shoot up till 359.12

Tomorrow's movement Prediction of DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top