ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 379.84
  • 12Day Average: 378.54
  • 20Day Average: 352.31
  • 50Day Average: 319.73
  • 100Day Average: 306.35
  • 150Day Average: 325.64

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

370.57, 350.3, 18.83
Indicator MACD is in positive zone

Indicator ADX (14)

63.22, 33.27, 7.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 394.15 375.55 to 398.80 4.56% 0.35 times
16 Thu Apr 2026 376.95 372.50 to 382.00 -0.46% 0.1 times
15 Wed Apr 2026 378.70 372.45 to 383.85 0.13% 0.13 times
13 Mon Apr 2026 378.20 362.25 to 383.55 1.89% 0.2 times
10 Fri Apr 2026 371.20 363.55 to 374.80 1.43% 0.2 times
09 Thu Apr 2026 365.95 363.30 to 378.00 -1.37% 0.12 times
08 Wed Apr 2026 371.05 362.25 to 384.80 -1.5% 0.37 times
07 Tue Apr 2026 376.70 375.00 to 392.55 -1.3% 0.22 times
06 Mon Apr 2026 381.65 365.00 to 384.90 3.12% 0.58 times
02 Thu Apr 2026 370.10 360.10 to 383.80 -3.48% 1.23 times
01 Wed Apr 2026 383.45 360.50 to 419.00 -2.76% 6.86 times
30 Mon Mar 2026 394.35 342.00 to 404.85 14.16% 15.58 times

Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DALMIASUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DALMIASUG stays above 392.4, but if it comes below 392.4, then a intra day sell could be more profitable.
If you take a sell trade below 392.4, then use 392.4 as stoploss and 357.99 as target. However if you take a buy trade in DALMIASUG, then use 392.4 as stoploss and 433.7 as target.

Tomorrow's movement Prediction of DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.88

Tomorrow's movement Prediction of DALMIASUG is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top