ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 301.54
  • 12Day Average: 293.48
  • 20Day Average: 295.25
  • 50Day Average: 288.96
  • 100Day Average: 310.68
  • 150Day Average: 332.02

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

297.42, 293.25, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

43.7, 37.9, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 321.80 297.80 to 335.00 5.94% 10.72 times
02 Mon Mar 2026 303.75 287.25 to 305.00 0.56% 2.46 times
27 Fri Feb 2026 302.05 296.05 to 307.90 1.27% 2.12 times
26 Thu Feb 2026 298.25 280.00 to 301.00 5.82% 1.55 times
25 Wed Feb 2026 281.85 278.60 to 284.70 -0.18% 0.37 times
24 Tue Feb 2026 282.35 280.20 to 288.95 -0.07% 0.39 times
23 Mon Feb 2026 282.55 280.60 to 286.55 -0.46% 0.62 times
20 Fri Feb 2026 283.85 279.85 to 285.95 -0.35% 0.61 times
19 Thu Feb 2026 284.85 283.20 to 294.45 -2.31% 0.71 times
18 Wed Feb 2026 291.60 290.10 to 297.30 -1.47% 0.45 times
17 Tue Feb 2026 295.95 290.10 to 301.60 1.06% 0.72 times
16 Mon Feb 2026 292.85 291.20 to 297.25 -1.1% 0.4 times

Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DALMIASUG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 316.2, for a target of 304.3 or 294.32

Tomorrow's movement Prediction of DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.63

Tomorrow's movement Prediction of DALMIASUG is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top