NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

5Day Average: 310.81
12Day Average: 324.57
20Day Average: 333.19
50Day Average: 346.95
100Day Average: 392.66
150Day Average: 419.65

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

323.6, 334.4, -10.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.97, 19.21, 24.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	326.60	320.30 to 330.00	1.19%	1.04 times
05 Wed Mar 2025	322.75	299.45 to 327.65	8.25%	1.26 times
04 Tue Mar 2025	298.15	291.00 to 305.00	-0.25%	1.34 times
03 Mon Mar 2025	298.90	291.30 to 312.60	-2.84%	1.33 times
28 Fri Feb 2025	307.65	306.00 to 324.45	-5.93%	1.37 times
27 Thu Feb 2025	327.05	320.40 to 330.85	-0.05%	0.89 times
25 Tue Feb 2025	327.20	325.55 to 342.65	-4.03%	0.97 times
24 Mon Feb 2025	340.95	331.05 to 344.00	0.8%	0.52 times
21 Fri Feb 2025	338.25	336.00 to 354.00	-1.43%	0.69 times
20 Thu Feb 2025	343.15	330.05 to 346.70	1.93%	0.98 times
19 Wed Feb 2025	336.65	325.10 to 339.35	2.79%	0.65 times
18 Tue Feb 2025	327.50	325.00 to 349.70	-5.42%	1.58 times

Technical analysis forecast for DALMIASUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALMIASUG DALMIASUG at this time. Stock is falling and might fall more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALMIASUG is bearish for shortterm, and stock might move down till 312.9 or till 292.3. Use a stoploss of 330.03 and if the stock hits stoploss, then it can shoot up till 347.17

Tomorrow's movement Prediction of DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DALMIASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.