ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 299.66
  • 12Day Average: 307.21
  • 20Day Average: 321.24
  • 50Day Average: 347.27
  • 100Day Average: 363.32
  • 150Day Average: 381.18

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

308.53, 324.11, -14.22
Indicator MACD is in negative zone

Indicator ADX (14)

45.37, 11.94, 31.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 295.45 291.60 to 298.35 -0.03% 0.79 times
04 Thu Dec 2025 295.55 295.00 to 302.60 -0.79% 1.03 times
03 Wed Dec 2025 297.90 295.10 to 304.85 -1.86% 1.17 times
02 Tue Dec 2025 303.55 302.20 to 308.80 -0.75% 0.77 times
01 Mon Dec 2025 305.85 302.10 to 310.70 -1.05% 1.77 times
28 Fri Nov 2025 309.10 308.05 to 312.30 -0.19% 0.71 times
27 Thu Nov 2025 309.70 309.20 to 314.60 -0.88% 0.94 times
26 Wed Nov 2025 312.45 309.95 to 316.35 -0.56% 0.92 times
25 Tue Nov 2025 314.20 312.00 to 315.95 -0.63% 0.44 times
24 Mon Nov 2025 316.20 314.20 to 321.90 0.65% 0.97 times
21 Fri Nov 2025 314.15 308.75 to 319.15 0.54% 1.29 times
20 Thu Nov 2025 312.45 311.00 to 314.60 -0.18% 0.83 times

Technical analysis forecast for DALMIASUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DALMIASUG DALMIASUG at this time. Stock is falling and might fall more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DALMIASUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DALMIASUG stays below 295.5, but if it comes above 295.5, then a intra day buy could be more profitable.
If you take a sell trade below 295.5, then use 295.5 as stoploss and 268.2 as target. However if you take a buy trade in DALMIASUG, then use 295.5 as stoploss and 318.2 as target.

Tomorrow's movement Prediction of DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.65

Tomorrow's movement Prediction of DALMIASUG is strongly bearish. It has broken a strong support of 312 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top