ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DALMIASUG Historical charts - Dalmia Bharat Sugar and Industries Limited

Historical charts for Stock DALMIASUG - Share Dalmia Bharat Sugar and Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 407.51
  • 12Day Average: 389.09
  • 20Day Average: 379.1
  • 50Day Average: 356.52
  • 100Day Average: 358.69
  • 150Day Average: 336.07

DALMIASUG Indicators & signals

Indicator MACD (12,26,9)

394.36, 378.99, 11.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.41, 26.29, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DALMIASUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 410.10 398.05 to 411.90 0.44% 0.12 times
11 Tue Aug 2026 408.30 404.65 to 427.80 -2.54% 0.15 times
10 Mon Aug 2026 418.95 375.60 to 428.75 3.6% 0.69 times
07 Fri Aug 2026 404.40 396.10 to 412.00 2.17% 0.18 times
06 Thu Aug 2026 395.80 388.30 to 405.00 0.64% 0.18 times
05 Wed Aug 2026 393.30 390.00 to 419.00 -4.71% 0.37 times
04 Tue Aug 2026 412.75 399.35 to 427.00 0.22% 2.18 times
03 Mon Aug 2026 411.85 351.00 to 421.05 17.37% 6.11 times
31 Fri Jul 2026 350.90 348.25 to 354.70 -0.52% 0.05 times
30 Thu Jul 2026 352.75 351.00 to 360.00 -1.36% 0.03 times
29 Wed Jul 2026 357.60 352.00 to 366.35 1.48% 0.06 times
28 Tue Jul 2026 352.40 351.00 to 361.65 -1.7% 0.04 times

Technical analysis forecast of DALMIASUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DALMIASUG DALMIASUG at this time. Stock is rising and might rise more.

It appears as if DALMIASUG DALMIASUG gave a large move recently.

Stock of DALMIASUG (DALMIASUG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DALMIASUG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DALMIASUG stays above 408.1, but if it comes below 408.1, then a intra day sell could be more profitable.
If you take a sell trade below 408.1, then use 408.1 as stoploss and 384.31 as target. However if you take a buy trade in DALMIASUG, then use 408.1 as stoploss and 436.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock DALMIASUG Historical charts - Share Dalmia Bharat Sugar and Industries Limited

 

Back to top