Monthly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
Monthly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar
- Monthly Support: 367.15
- Monthly Resistance: 425.9
- 3 Month Moving Average is 373.1
- 12 Month Moving Average is 398.1
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | 15.85% | 340.25 | 394.05 | 399.00 | 340.25 | 1.031 times |
| Thu 28 Mar 2024 | -11.67% | 393.70 | 340.15 | 404.30 | 338.05 | 0.567 times |
| Thu 29 Feb 2024 | -4.44% | 405.00 | 385.10 | 425.10 | 379.60 | 1.247 times |
| Wed 31 Jan 2024 | -2.34% | 413.10 | 403.00 | 421.60 | 385.05 | 0.329 times |
| Fri 29 Dec 2023 | -10.17% | 464.70 | 412.65 | 474.25 | 391.05 | 1.216 times |
| Thu 30 Nov 2023 | 1.51% | 448.85 | 459.35 | 490.00 | 430.05 | 1.094 times |
| Tue 31 Oct 2023 | 0.4% | 452.00 | 452.50 | 476.65 | 401.45 | 0.465 times |
| Fri 29 Sep 2023 | 20.77% | 372.05 | 450.70 | 485.00 | 372.05 | 4.14 times |
| Thu 31 Aug 2023 | -1.89% | 383.90 | 373.20 | 384.30 | 342.00 | 1.037 times |
| Mon 31 Jul 2023 | 2.27% | 373.85 | 380.40 | 398.20 | 359.30 | 0.525 times |
Volume is in comparison with prev months total volume
Monthly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
These are Monthly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DALMIASUG Dalmia Bharat Sugar And Industries Limited NSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance