Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 357.75 and 372.45
| Intraday Target 1 | 354.7 |
| Intraday Target 2 | 360.8 |
| Intraday Target 3 | 369.4 |
| Intraday Target 4 | 375.5 |
| Intraday Target 5 | 384.1 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.90 (-1.12%) | 378.00 | 363.30 - 378.00 | 0.0459 times | Wed 08 April 2026 | 371.05 (-1.5%) | 380.00 | 362.25 - 384.80 | 0.1446 times | Tue 07 April 2026 | 376.70 (-1.3%) | 375.00 | 375.00 - 392.55 | 0.0848 times | Mon 06 April 2026 | 381.65 (3.12%) | 372.00 | 365.00 - 384.90 | 0.2261 times | Thu 02 April 2026 | 370.10 (-3.48%) | 381.00 | 360.10 - 383.80 | 0.4819 times | Wed 01 April 2026 | 383.45 (-2.76%) | 409.85 | 360.50 - 419.00 | 2.6919 times | Mon 30 March 2026 | 394.35 (14.16%) | 342.65 | 342.00 - 404.85 | 6.1102 times | Fri 27 March 2026 | 345.45 (4.51%) | 330.85 | 322.60 - 349.95 | 0.1421 times | Wed 25 March 2026 | 330.55 (7.15%) | 311.00 | 308.55 - 335.00 | 0.0553 times | Tue 24 March 2026 | 308.50 (1.21%) | 314.00 | 296.55 - 315.55 | 0.0172 times | Mon 23 March 2026 | 304.80 (-4.93%) | 315.00 | 303.00 - 320.55 | 0.0359 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 349.43 and 379.73
| Weekly Target 1 | 343.6 |
| Weekly Target 2 | 355.25 |
| Weekly Target 3 | 373.9 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 404.2 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.90 (-0.86%) | 372.00 | 362.25 - 392.55 | 0.4607 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 8.5297 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2301 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1658 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.159 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.2004 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0658 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0377 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.0788 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.072 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.0451 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 334.05 and 392.95
| Monthly Target 1 | 323.1 |
| Monthly Target 2 | 345 |
| Monthly Target 3 | 382 |
| Monthly Target 4 | 403.9 |
| Monthly Target 5 | 440.9 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.90 (-6.96%) | 409.85 | 360.10 - 419.00 | 2.8461 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 5.3683 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.2143 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1624 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.225 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0443 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2873 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3344 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1749 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3429 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.2771 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 314.15 and 471.75
| Yearly Target 1 | 191.5 |
| Yearly Target 2 | 279.2 |
| Yearly Target 3 | 349.1 |
| Yearly Target 4 | 436.8 |
| Yearly Target 5 | 506.7 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 366.90 (22.32%) | 301.65 | 261.40 - 419.00 | 1.122 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4619 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8896 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7789 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9871 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.265 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3357 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0458 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9962 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.1177 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.6585 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 35 points
Upper Bollinger band is at 404 and lower is at 266, while middle bands are at 300 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.15 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 373.28 |
| 12 day DMA | 354.51 |
| 20 day DMA | 334.2 |
| 35 day DMA | 318.44 |
| 50 day DMA | 309.26 |
| 100 day DMA | 303.86 |
| 150 day DMA | 325.02 |
| 200 day DMA | 342.62 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.02 | 371.58 | 371.85 |
| 12 day EMA | 356.63 | 354.76 | 351.8 |
| 20 day EMA | 343.14 | 340.64 | 337.44 |
| 35 day EMA | 326.48 | 324.1 | 321.34 |
| 50 day EMA | 312.63 | 310.42 | 307.95 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.28 | 376.59 | 381.25 |
| 12 day SMA | 354.51 | 348.83 | 342.95 |
| 20 day SMA | 334.2 | 331.65 | 328.53 |
| 35 day SMA | 318.44 | 316.41 | 314.38 |
| 50 day SMA | 309.26 | 307.41 | 305.63 |
| 100 day SMA | 303.86 | 303.82 | 303.83 |
| 150 day SMA | 325.02 | 324.91 | 324.8 |
| 200 day SMA | 342.62 | 342.97 | 343.29 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
