ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DalmiaBharat

Strong intraday Stock price targets for DalmiaBharat are 335.98 and 341.48

Intraday Target 1334.82
Intraday Target 2337.13
Intraday Target 3340.31666666667
Intraday Target 4342.63
Intraday Target 5345.82

Daily price and volume Dalmia Bharat

Date Closing Open Range Volume
Tue 16 June 2026 339.45 (-0.38%) 342.80 338.00 - 343.50 0.4873 times
Mon 15 June 2026 340.75 (4%) 333.90 331.15 - 352.00 1.8027 times
Fri 12 June 2026 327.65 (1.25%) 328.40 325.00 - 330.05 0.4882 times
Thu 11 June 2026 323.60 (-2.13%) 331.50 322.00 - 339.20 1.2823 times
Wed 10 June 2026 330.65 (-1.49%) 335.65 328.10 - 337.85 0.6937 times
Tue 09 June 2026 335.65 (-1.55%) 341.30 332.80 - 344.00 0.745 times
Mon 08 June 2026 340.95 (-0.39%) 340.00 338.00 - 353.70 1.7802 times
Fri 05 June 2026 342.30 (3.37%) 335.90 330.65 - 344.00 1.4449 times
Thu 04 June 2026 331.15 (0%) 327.85 327.85 - 338.35 0.7351 times
Wed 03 June 2026 331.15 (-2.13%) 340.70 328.10 - 340.70 0.5407 times
Tue 02 June 2026 338.35 (0.67%) 332.10 330.55 - 340.35 0.5509 times

 Daily chart DalmiaBharat

Weekly price and charts DalmiaBharat

Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 335.3 and 356.15

Weekly Target 1320.02
Weekly Target 2329.73
Weekly Target 3340.86666666667
Weekly Target 4350.58
Weekly Target 5361.72

Weekly price and volumes for Dalmia Bharat

Date Closing Open Range Volume
Tue 16 June 2026 339.45 (3.6%) 333.90 331.15 - 352.00 0.2673 times
Fri 12 June 2026 327.65 (-4.28%) 340.00 322.00 - 353.70 0.5823 times
Fri 05 June 2026 342.30 (0.74%) 337.65 327.85 - 344.00 0.437 times
Fri 29 May 2026 339.80 (-0.66%) 345.00 337.60 - 347.40 0.2682 times
Fri 22 May 2026 342.05 (-0.01%) 341.95 330.00 - 356.85 0.7434 times
Fri 15 May 2026 342.10 (-11.2%) 386.05 339.00 - 386.10 1.1698 times
Fri 08 May 2026 385.25 (-3.08%) 398.25 378.60 - 413.45 1.4198 times
Thu 30 April 2026 397.50 (5.31%) 380.40 369.15 - 403.00 1.5625 times
Fri 24 April 2026 377.45 (-4.24%) 397.70 375.00 - 419.00 1.9399 times
Fri 17 April 2026 394.15 (6.18%) 367.00 362.25 - 398.80 1.6097 times
Fri 10 April 2026 371.20 (0.3%) 372.00 362.25 - 392.55 3.0378 times

 weekly chart DalmiaBharat

Monthly price and charts DalmiaBharat

Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 330.73 and 362.43

Monthly Target 1306.68
Monthly Target 2323.07
Monthly Target 3338.38333333333
Monthly Target 4354.77
Monthly Target 5370.08

Monthly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Tue 16 June 2026 339.45 (-0.1%) 337.65 322.00 - 353.70 0.1724 times
Fri 29 May 2026 339.80 (-14.52%) 398.25 330.00 - 413.45 0.4825 times
Thu 30 April 2026 397.50 (0.8%) 409.85 360.10 - 419.00 3.3225 times
Mon 30 March 2026 394.35 (30.56%) 287.25 285.00 - 404.85 4.8721 times
Fri 27 February 2026 302.05 (9.52%) 273.90 270.00 - 311.95 0.1945 times
Fri 30 January 2026 275.80 (-8.05%) 301.65 261.40 - 301.65 0.1474 times
Wed 31 December 2025 299.95 (-2.96%) 309.55 278.60 - 313.80 0.2042 times
Fri 28 November 2025 309.10 (-10.72%) 323.80 308.05 - 325.95 0.0402 times
Thu 30 October 2025 346.20 (-0.93%) 350.50 338.00 - 382.00 0.2608 times
Tue 30 September 2025 349.45 (-6.86%) 372.00 344.90 - 404.65 0.3035 times
Fri 29 August 2025 375.20 (1.64%) 368.50 346.00 - 384.15 0.1587 times

 monthly chart DalmiaBharat

Yearly price and charts DalmiaBharat

Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 300.43 and 458.03

Yearly Target 1182.35
Yearly Target 2260.9
Yearly Target 3339.95
Yearly Target 4418.5
Yearly Target 5497.55

Yearly price and volumes Dalmia Bharat

Date Closing Open Range Volume
Tue 16 June 2026 339.45 (13.17%) 301.65 261.40 - 419.00 1.2967 times
Wed 31 December 2025 299.95 (-17.43%) 365.10 278.60 - 464.90 0.4528 times
Tue 31 December 2024 363.25 (-11.97%) 413.10 338.05 - 585.00 0.8721 times
Fri 29 December 2023 412.65 (8.21%) 383.30 310.10 - 490.00 0.7636 times
Fri 30 December 2022 381.35 (-0.34%) 382.65 281.05 - 569.50 0.9676 times
Fri 31 December 2021 382.65 (165.91%) 143.90 133.10 - 516.55 1.2401 times
Thu 31 December 2020 143.90 (37.57%) 105.80 39.75 - 158.90 1.3095 times
Tue 31 December 2019 104.60 (13.51%) 92.60 69.25 - 135.50 1.0252 times
Mon 31 December 2018 92.15 (-30.3%) 133.80 48.00 - 145.00 0.9766 times
Fri 29 December 2017 132.20 (-2.97%) 140.00 120.25 - 202.00 1.0957 times
Fri 30 December 2016 136.25 (111.4%) 66.90 55.05 - 168.00 1.6259 times

Indicator Analysis of DalmiaBharat

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 336.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 7 points

Upper Bollinger band is at 351 and lower is at 326, while middle bands are at 332 and 345

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DalmiaBharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DalmiaBharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.8 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.

DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG

DMA (daily moving average) of Dalmia Bharat DALMIASUG

DMA period DMA value
5 day DMA 332.42
12 day DMA 334.81
20 day DMA 338.01
35 day DMA 353.93
50 day DMA 362.1
100 day DMA 330.67
150 day DMA 322.9
200 day DMA 333.79

EMA (exponential moving average) of Dalmia Bharat DALMIASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA335.59333.66330.12
12 day EMA336.54336.01335.15
20 day EMA340.68340.81340.82
35 day EMA348.83349.38349.89
50 day EMA358.41359.18359.93

SMA (simple moving average) of Dalmia Bharat DALMIASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA332.42331.66331.7
12 day SMA334.81334.84334.83
20 day SMA338.01337.85337.91
35 day SMA353.93355.02356.69
50 day SMA362.1362.98364.05
100 day SMA330.67330.07329.48
150 day SMA322.9323.01323.12
200 day SMA333.79333.88334.02

Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG

EPS is 41.86 and PE is: 8.11

Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)

Debt: 547.25 in crores

Market capitalization: 2796.05

EPS is 40.59 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)

Debt: 547.25 in crores

Market capitalization: 2398.53

Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top