Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 387.7 and 412.8
| Intraday Target 1 | 367.7 |
| Intraday Target 2 | 382.6 |
| Intraday Target 3 | 392.8 |
| Intraday Target 4 | 407.7 |
| Intraday Target 5 | 417.9 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.50 (5.19%) | 382.60 | 377.90 - 403.00 | 2.3695 times | Wed 29 April 2026 | 377.90 (1.33%) | 378.70 | 374.00 - 387.70 | 0.422 times | Tue 28 April 2026 | 372.95 (-0.97%) | 379.55 | 369.15 - 380.00 | 0.3954 times | Mon 27 April 2026 | 376.60 (-0.23%) | 380.40 | 374.00 - 383.85 | 0.5089 times | Fri 24 April 2026 | 377.45 (-5.45%) | 398.25 | 375.00 - 401.55 | 0.6909 times | Thu 23 April 2026 | 399.20 (-0.83%) | 406.00 | 395.05 - 419.00 | 1.538 times | Wed 22 April 2026 | 402.55 (5.12%) | 388.35 | 383.60 - 405.00 | 1.1328 times | Tue 21 April 2026 | 382.95 (-1.95%) | 393.85 | 380.10 - 395.60 | 0.4615 times | Mon 20 April 2026 | 390.55 (-0.91%) | 397.70 | 383.05 - 399.00 | 0.7653 times | Fri 17 April 2026 | 394.15 (4.56%) | 377.00 | 375.55 - 398.80 | 1.7157 times | Thu 16 April 2026 | 376.95 (-0.46%) | 380.25 | 372.50 - 382.00 | 0.4998 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 383.33 and 417.18
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 376.77 |
| Weekly Target 3 | 389.88333333333 |
| Weekly Target 4 | 410.62 |
| Weekly Target 5 | 423.73 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.50 (5.31%) | 380.40 | 369.15 - 403.00 | 0.2539 times | Fri 24 April 2026 | 377.45 (-4.24%) | 397.70 | 375.00 - 419.00 | 0.3152 times | Fri 17 April 2026 | 394.15 (6.18%) | 367.00 | 362.25 - 398.80 | 0.2616 times | Fri 10 April 2026 | 371.20 (0.3%) | 372.00 | 362.25 - 392.55 | 0.4936 times | Thu 02 April 2026 | 370.10 (7.14%) | 342.65 | 342.00 - 419.00 | 7.9138 times | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 0.2135 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 0.1539 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 0.1475 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 0.1859 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.0611 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.0349 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 349.35 and 408.25
| Monthly Target 1 | 333.3 |
| Monthly Target 2 | 365.4 |
| Monthly Target 3 | 392.2 |
| Monthly Target 4 | 424.3 |
| Monthly Target 5 | 451.1 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 3.3851 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 4.9639 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1982 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1502 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.2081 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0409 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2657 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 0.3092 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.1617 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 0.3171 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 0.2563 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 329.45 and 487.05
| Yearly Target 1 | 201.7 |
| Yearly Target 2 | 299.6 |
| Yearly Target 3 | 359.3 |
| Yearly Target 4 | 457.2 |
| Yearly Target 5 | 516.9 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 397.50 (32.52%) | 301.65 | 261.40 - 419.00 | 1.2155 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.457 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8802 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7707 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9767 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2517 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.3217 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.0348 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9858 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.1059 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.641 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 362, while middle bands are at 372 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.31 and DalmiaBharat DALMIASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 380.48 |
| 12 day DMA | 385.62 |
| 20 day DMA | 381.29 |
| 35 day DMA | 353.6 |
| 50 day DMA | 336.35 |
| 100 day DMA | 313.15 |
| 150 day DMA | 326.18 |
| 200 day DMA | 339.99 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.56 | 379.59 | 380.44 |
| 12 day EMA | 382.15 | 379.36 | 379.62 |
| 20 day EMA | 374.45 | 372.02 | 371.4 |
| 35 day EMA | 358.01 | 355.69 | 354.38 |
| 50 day EMA | 337.85 | 335.42 | 333.69 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.48 | 380.82 | 385.75 |
| 12 day SMA | 385.62 | 384.01 | 383.45 |
| 20 day SMA | 381.29 | 381.13 | 379.51 |
| 35 day SMA | 353.6 | 351.05 | 349.26 |
| 50 day SMA | 336.35 | 334.39 | 332.82 |
| 100 day SMA | 313.15 | 312.22 | 311.49 |
| 150 day SMA | 326.18 | 326.06 | 326.13 |
| 200 day SMA | 339.99 | 340.03 | 340.12 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 41.86 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
EPS is 40.59 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
