Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 290.15 and 296.9
| Intraday Target 1 | 288.38 |
| Intraday Target 2 | 291.92 |
| Intraday Target 3 | 295.13333333333 |
| Intraday Target 4 | 298.67 |
| Intraday Target 5 | 301.88 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.45 (-0.03%) | 298.35 | 291.60 - 298.35 | 0.8347 times | Thu 04 December 2025 | 295.55 (-0.79%) | 299.80 | 295.00 - 302.60 | 1.0853 times | Wed 03 December 2025 | 297.90 (-1.86%) | 303.90 | 295.10 - 304.85 | 1.2275 times | Tue 02 December 2025 | 303.55 (-0.75%) | 306.15 | 302.20 - 308.80 | 0.8135 times | Mon 01 December 2025 | 305.85 (-1.05%) | 309.55 | 302.10 - 310.70 | 1.8601 times | Fri 28 November 2025 | 309.10 (-0.19%) | 312.30 | 308.05 - 312.30 | 0.7448 times | Thu 27 November 2025 | 309.70 (-0.88%) | 314.00 | 309.20 - 314.60 | 0.985 times | Wed 26 November 2025 | 312.45 (-0.56%) | 315.40 | 309.95 - 316.35 | 0.9701 times | Tue 25 November 2025 | 314.20 (-0.63%) | 315.95 | 312.00 - 315.95 | 0.4603 times | Mon 24 November 2025 | 316.20 (0.65%) | 317.90 | 314.20 - 321.90 | 1.0187 times | Fri 21 November 2025 | 314.15 (0.54%) | 310.00 | 308.75 - 319.15 | 1.3523 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 283.98 and 303.08
| Weekly Target 1 | 280.15 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 299.25 |
| Weekly Target 4 | 306.9 |
| Weekly Target 5 | 318.35 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.6109 times | Fri 28 November 2025 | 309.10 (-1.61%) | 317.90 | 308.05 - 321.90 | 0.4386 times | Fri 21 November 2025 | 314.15 (-9.26%) | 323.80 | 308.75 - 325.95 | 0.5563 times | Thu 30 October 2025 | 346.20 (-2.45%) | 357.00 | 338.00 - 380.25 | 2.7961 times | Fri 24 October 2025 | 354.90 (-0.43%) | 360.00 | 354.00 - 366.80 | 0.9749 times | Fri 17 October 2025 | 356.45 (-3.23%) | 370.85 | 352.50 - 382.00 | 1.6578 times | Fri 10 October 2025 | 368.35 (0.95%) | 367.90 | 363.45 - 375.00 | 0.7085 times | Fri 03 October 2025 | 364.90 (5.08%) | 347.25 | 345.35 - 368.00 | 0.5236 times | Fri 26 September 2025 | 347.25 (-7.23%) | 372.00 | 344.90 - 374.65 | 0.8735 times | Fri 19 September 2025 | 374.30 (0.9%) | 374.65 | 366.60 - 381.70 | 0.8598 times | Fri 12 September 2025 | 370.95 (-2.45%) | 378.25 | 368.05 - 383.85 | 0.9556 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 283.98 and 303.08
| Monthly Target 1 | 280.15 |
| Monthly Target 2 | 287.8 |
| Monthly Target 3 | 299.25 |
| Monthly Target 4 | 306.9 |
| Monthly Target 5 | 318.35 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.45 (-4.42%) | 309.55 | 291.60 - 310.70 | 0.0994 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1619 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0507 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2228 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6394 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.2538 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0133 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.2287 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 0.9893 times | Fri 28 March 2025 | 360.95 (17.32%) | 308.00 | 291.00 - 382.90 | 1.3406 times | Fri 28 February 2025 | 307.65 (-12.02%) | 346.50 | 306.00 - 371.95 | 0.7653 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 206.28 and 380.18
| Yearly Target 1 | 176.55 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 350.45 |
| Yearly Target 4 | 409.9 |
| Yearly Target 5 | 524.35 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.45 (-18.66%) | 365.10 | 291.00 - 464.90 | 0.4149 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8464 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7411 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.9391 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.2036 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2708 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.995 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.9478 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0634 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.5779 times | Thu 31 December 2015 | 64.45 (0%) | 23.15 | 23.15 - 76.95 | 0.1266 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.65
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 23 points
Upper Bollinger band is at 367 and lower is at 276, while middle bands are at 299 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.4 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 299.66 |
| 12 day DMA | 307.21 |
| 20 day DMA | 321.24 |
| 35 day DMA | 339.45 |
| 50 day DMA | 347.27 |
| 100 day DMA | 363.32 |
| 150 day DMA | 381.18 |
| 200 day DMA | 372.51 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.51 | 301.54 | 304.53 |
| 12 day EMA | 308.53 | 310.91 | 313.7 |
| 20 day EMA | 318.36 | 320.77 | 323.42 |
| 35 day EMA | 331.59 | 333.72 | 335.97 |
| 50 day EMA | 345.26 | 347.29 | 349.4 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.66 | 302.39 | 305.22 |
| 12 day SMA | 307.21 | 308.68 | 310.28 |
| 20 day SMA | 321.24 | 324.56 | 327.73 |
| 35 day SMA | 339.45 | 340.99 | 342.49 |
| 50 day SMA | 347.27 | 348.91 | 350.57 |
| 100 day SMA | 363.32 | 364.51 | 365.66 |
| 150 day SMA | 381.18 | 381.92 | 382.6 |
| 200 day SMA | 372.51 | 372.79 | 372.98 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 46.71 and PE is: 6.33
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
EPS is 47.81 and PE is: 6.18
Last quarter profit: (March 2025 quarter) 206.32 crores (125.93%)
Debt: 1044.08 in crores
Market capitalization: 3501.43
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
