Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 287.4 and 307.1
| Intraday Target 1 | 283.05 |
| Intraday Target 2 | 291.75 |
| Intraday Target 3 | 302.75 |
| Intraday Target 4 | 311.45 |
| Intraday Target 5 | 322.45 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.45 (-3.35%) | 309.00 | 294.05 - 313.75 | 0.6149 times | Thu 12 March 2026 | 310.85 (-2.43%) | 316.50 | 305.60 - 323.75 | 0.6883 times | Wed 11 March 2026 | 318.60 (1.48%) | 313.95 | 313.40 - 325.95 | 0.4793 times | Tue 10 March 2026 | 313.95 (-0.65%) | 316.00 | 309.00 - 319.60 | 0.6081 times | Mon 09 March 2026 | 316.00 (2.41%) | 308.55 | 302.00 - 330.00 | 1.7174 times | Fri 06 March 2026 | 308.55 (-2.06%) | 310.00 | 306.50 - 316.90 | 0.3228 times | Thu 05 March 2026 | 315.05 (-2.1%) | 324.00 | 310.00 - 325.60 | 0.4099 times | Wed 04 March 2026 | 321.80 (5.94%) | 302.20 | 297.80 - 335.00 | 3.6143 times | Mon 02 March 2026 | 303.75 (0.56%) | 287.25 | 287.25 - 305.00 | 0.8302 times | Fri 27 February 2026 | 302.05 (1.27%) | 299.00 | 296.05 - 307.90 | 0.7149 times | Thu 26 February 2026 | 298.25 (5.82%) | 286.10 | 280.00 - 301.00 | 0.5209 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 279.28 and 315.23
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 286.33 |
| Weekly Target 3 | 308.16666666667 |
| Weekly Target 4 | 322.28 |
| Weekly Target 5 | 344.12 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 2.0012 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 2.522 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.8288 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.474 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.9917 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.906 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.5673 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 0.6959 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.3693 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 0.6439 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.4586 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 293.85 and 341.6
| Monthly Target 1 | 259.82 |
| Monthly Target 2 | 280.13 |
| Monthly Target 3 | 307.56666666667 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 355.32 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.45 (-0.53%) | 287.25 | 287.25 - 335.00 | 1.2804 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.906 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6867 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.9512 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1872 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.2147 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.4137 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.7392 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.4495 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.1715 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.5766 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 244.13 and 317.73
| Yearly Target 1 | 225.35 |
| Yearly Target 2 | 262.9 |
| Yearly Target 3 | 298.95 |
| Yearly Target 4 | 336.5 |
| Yearly Target 5 | 372.55 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 300.45 (0.17%) | 301.65 | 261.40 - 335.00 | 0.099 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.5151 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.9921 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8687 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.1008 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4108 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.4897 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1663 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.111 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2465 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.8496 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 306.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 13 points
Upper Bollinger band is at 326 and lower is at 275, while middle bands are at 288 and 313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.49 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 311.97 |
| 12 day DMA | 307.6 |
| 20 day DMA | 300.06 |
| 35 day DMA | 294.21 |
| 50 day DMA | 290.89 |
| 100 day DMA | 307.74 |
| 150 day DMA | 327.97 |
| 200 day DMA | 350.64 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.86 | 313.06 | 314.17 |
| 12 day EMA | 306.7 | 307.84 | 307.29 |
| 20 day EMA | 302.94 | 303.2 | 302.4 |
| 35 day EMA | 297.78 | 297.62 | 296.84 |
| 50 day EMA | 293.49 | 293.21 | 292.49 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.97 | 313.59 | 314.43 |
| 12 day SMA | 307.6 | 306.09 | 303.73 |
| 20 day SMA | 300.06 | 300.04 | 299.46 |
| 35 day SMA | 294.21 | 293.69 | 292.36 |
| 50 day SMA | 290.89 | 290.88 | 290.55 |
| 100 day SMA | 307.74 | 308.38 | 308.8 |
| 150 day SMA | 327.97 | 328.57 | 329.12 |
| 200 day SMA | 350.64 | 351.21 | 351.67 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.4
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.43
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
