Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 289 and 295.05
| Intraday Target 1 | 287.72 |
| Intraday Target 2 | 290.28 |
| Intraday Target 3 | 293.76666666667 |
| Intraday Target 4 | 296.33 |
| Intraday Target 5 | 299.82 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.85 (-1.1%) | 296.60 | 291.20 - 297.25 | 0.3658 times | Fri 13 February 2026 | 296.10 (-1.27%) | 296.00 | 291.75 - 301.45 | 0.6621 times | Thu 12 February 2026 | 299.90 (0.2%) | 299.30 | 298.35 - 302.95 | 0.6357 times | Wed 11 February 2026 | 299.30 (-3.33%) | 308.00 | 295.50 - 308.05 | 1.4061 times | Tue 10 February 2026 | 309.60 (1.91%) | 306.80 | 303.80 - 311.95 | 1.3819 times | Mon 09 February 2026 | 303.80 (4.9%) | 290.60 | 290.60 - 305.45 | 1.4884 times | Fri 06 February 2026 | 289.60 (-0.02%) | 291.00 | 282.90 - 298.00 | 1.5728 times | Thu 05 February 2026 | 289.65 (-1.91%) | 290.85 | 287.10 - 302.35 | 0.8385 times | Wed 04 February 2026 | 295.30 (4.88%) | 284.00 | 282.00 - 297.00 | 0.9643 times | Tue 03 February 2026 | 281.55 (1.24%) | 280.95 | 276.10 - 284.50 | 0.6845 times | Mon 02 February 2026 | 278.10 (1.46%) | 270.05 | 270.00 - 280.45 | 0.432 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 289 and 295.05
| Weekly Target 1 | 287.72 |
| Weekly Target 2 | 290.28 |
| Weekly Target 3 | 293.76666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 299.82 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.85 (-1.1%) | 296.60 | 291.20 - 297.25 | 0.1117 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 1.7021 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 1.555 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.9737 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 1.1945 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.6339 times | Fri 09 January 2026 | 283.20 (-4.77%) | 296.20 | 281.05 - 296.65 | 1.1052 times | Fri 02 January 2026 | 297.40 (-0.7%) | 298.95 | 292.10 - 302.50 | 0.7871 times | Fri 26 December 2025 | 299.50 (1.01%) | 298.00 | 297.05 - 309.00 | 0.831 times | Fri 19 December 2025 | 296.50 (-0.39%) | 297.65 | 291.10 - 309.00 | 1.1059 times | Fri 12 December 2025 | 297.65 (0.74%) | 295.45 | 278.60 - 313.80 | 2.6026 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 281.43 and 323.38
| Monthly Target 1 | 249.65 |
| Monthly Target 2 | 271.25 |
| Monthly Target 3 | 291.6 |
| Monthly Target 4 | 313.2 |
| Monthly Target 5 | 333.55 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.85 (6.18%) | 273.90 | 270.00 - 311.95 | 0.5076 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6273 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.869 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.171 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.1097 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2915 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6753 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.3243 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0703 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.3539 times | Wed 30 April 2025 | 376.25 (4.24%) | 360.95 | 325.00 - 422.80 | 1.0449 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 251.85 and 302.4
| Yearly Target 1 | 238.18 |
| Yearly Target 2 | 265.52 |
| Yearly Target 3 | 288.73333333333 |
| Yearly Target 4 | 316.07 |
| Yearly Target 5 | 339.28 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.85 (-2.37%) | 301.65 | 261.40 - 311.95 | 0.043 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.518 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.9977 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.8736 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 1.107 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.4188 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.4981 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 1.1729 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 1.1173 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.2535 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.86 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.35
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 261, while middle bands are at 273 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DalmiaBharat in short term and the buy signal is strong.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DalmiaBharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.05 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 299.55 |
| 12 day DMA | 292.49 |
| 20 day DMA | 285.03 |
| 35 day DMA | 286.35 |
| 50 day DMA | 289.87 |
| 100 day DMA | 319.39 |
| 150 day DMA | 339.63 |
| 200 day DMA | 358.91 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.32 | 298.05 | 299.03 |
| 12 day EMA | 293.09 | 293.13 | 292.59 |
| 20 day EMA | 290.38 | 290.12 | 289.49 |
| 35 day EMA | 290.35 | 290.2 | 289.85 |
| 50 day EMA | 291.81 | 291.77 | 291.59 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.55 | 301.74 | 300.44 |
| 12 day SMA | 292.49 | 291.07 | 289.19 |
| 20 day SMA | 285.03 | 284.18 | 283.31 |
| 35 day SMA | 286.35 | 286.54 | 286.62 |
| 50 day SMA | 289.87 | 289.93 | 289.96 |
| 100 day SMA | 319.39 | 320.25 | 321.09 |
| 150 day SMA | 339.63 | 340.42 | 341.21 |
| 200 day SMA | 358.91 | 359.43 | 359.81 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 40.59 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 23.32 crores (-56.29%)
Debt: 547.25 in crores
Market capitalization: 2398.53
EPS is 46.71 and PE is: 6.27
Last quarter profit: (June 2025 quarter) 38.37 crores (-29.89%)
Debt: 1044.08 in crores
Market capitalization: 3039.67
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
