Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 397.6 and 416.85
| Intraday Target 1 | 393.87 |
| Intraday Target 2 | 401.33 |
| Intraday Target 3 | 413.11666666667 |
| Intraday Target 4 | 420.58 |
| Intraday Target 5 | 432.37 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 408.80 (-0.82%) | 416.00 | 405.65 - 424.90 | 0.4688 times | Tue 29 September 2026 | 412.20 (-0.63%) | 414.90 | 406.25 - 419.30 | 0.6119 times | Mon 28 September 2026 | 414.80 (-3.25%) | 431.00 | 412.10 - 448.00 | 1.8846 times | Fri 25 September 2026 | 428.75 (7.32%) | 399.50 | 396.05 - 434.65 | 3.6328 times | Thu 24 September 2026 | 399.50 (-2.02%) | 402.75 | 396.95 - 409.35 | 0.396 times | Wed 23 September 2026 | 407.75 (5.06%) | 389.00 | 388.15 - 411.60 | 0.8517 times | Tue 22 September 2026 | 388.10 (1.04%) | 385.00 | 384.75 - 400.00 | 0.5231 times | Mon 21 September 2026 | 384.10 (-1.64%) | 392.95 | 377.60 - 393.15 | 0.7352 times | Fri 18 September 2026 | 390.50 (0%) | 394.00 | 382.40 - 398.20 | 0.5336 times | Thu 17 September 2026 | 390.50 (-0.66%) | 393.10 | 387.80 - 397.05 | 0.3624 times | Wed 16 September 2026 | 393.10 (-1.28%) | 400.00 | 386.85 - 401.65 | 0.5251 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 386.05 and 428.4
| Weekly Target 1 | 378.47 |
| Weekly Target 2 | 393.63 |
| Weekly Target 3 | 420.81666666667 |
| Weekly Target 4 | 435.98 |
| Weekly Target 5 | 463.17 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 408.80 (-4.65%) | 431.00 | 405.65 - 448.00 | 0.2396 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.4961 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.1705 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.3123 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.6285 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.7307 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 1.9904 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.9122 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 4.4194 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.1003 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1591 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 337.6 and 448.8
| Monthly Target 1 | 313.87 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 425.06666666667 |
| Monthly Target 4 | 472.53 |
| Monthly Target 5 | 536.27 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4754 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.5487 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8982 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1511 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.31 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.135 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.1307 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.125 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0947 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1312 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0258 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 335.1 and 593.7
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 273.47 |
| Yearly Target 3 | 396.73333333333 |
| Yearly Target 4 | 532.07 |
| Yearly Target 5 | 655.33 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 408.80 (36.29%) | 301.65 | 261.40 - 520.00 | 1.9933 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4166 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8023 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7025 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.8902 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1409 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2047 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9432 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.8985 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.008 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.4957 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 24 points
Upper Bollinger band is at 466 and lower is at 370, while middle bands are at 394 and 442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DalmiaBharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DalmiaBharat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.39 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 412.81 |
| 12 day DMA | 401.36 |
| 20 day DMA | 417.62 |
| 35 day DMA | 438.37 |
| 50 day DMA | 421.01 |
| 100 day DMA | 383.18 |
| 150 day DMA | 370.89 |
| 200 day DMA | 350.66 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.33 | 411.1 | 410.55 |
| 12 day EMA | 411.47 | 411.95 | 411.9 |
| 20 day EMA | 416.4 | 417.2 | 417.73 |
| 35 day EMA | 413.72 | 414.01 | 414.12 |
| 50 day EMA | 415.55 | 415.83 | 415.98 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.81 | 412.6 | 407.78 |
| 12 day SMA | 401.36 | 402.07 | 403.68 |
| 20 day SMA | 417.62 | 420.58 | 424.17 |
| 35 day SMA | 438.37 | 438.35 | 438.54 |
| 50 day SMA | 421.01 | 420.24 | 419.25 |
| 100 day SMA | 383.18 | 382.94 | 382.7 |
| 150 day SMA | 370.89 | 370.07 | 369.26 |
| 200 day SMA | 350.66 | 350.02 | 349.42 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 13.9
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
