Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 402.35 and 422.85
| Intraday Target 1 | 398.25 |
| Intraday Target 2 | 406.45 |
| Intraday Target 3 | 418.75 |
| Intraday Target 4 | 426.95 |
| Intraday Target 5 | 439.25 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 414.65 (-2.9%) | 424.00 | 410.55 - 431.05 | 0.2538 times | Fri 23 October 2026 | 427.05 (-2.41%) | 435.40 | 420.50 - 435.50 | 0.3348 times | Thu 22 October 2026 | 437.60 (-3.87%) | 450.50 | 433.50 - 455.20 | 0.4256 times | Wed 21 October 2026 | 455.20 (-1.83%) | 463.70 | 439.05 - 463.70 | 0.5727 times | Mon 19 October 2026 | 463.70 (-3.68%) | 475.70 | 453.30 - 476.10 | 0.5733 times | Fri 16 October 2026 | 481.40 (-0.2%) | 482.85 | 472.60 - 490.70 | 0.3266 times | Thu 15 October 2026 | 482.35 (-0.37%) | 484.15 | 469.10 - 489.00 | 0.6273 times | Wed 14 October 2026 | 484.15 (-1.19%) | 491.05 | 479.80 - 503.90 | 0.8661 times | Tue 13 October 2026 | 490.00 (1.14%) | 485.90 | 476.50 - 493.70 | 1.1091 times | Mon 12 October 2026 | 484.50 (11.24%) | 439.80 | 437.30 - 495.00 | 4.9107 times | Fri 09 October 2026 | 435.55 (1.54%) | 428.00 | 427.45 - 448.00 | 0.4495 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 402.35 and 422.85
| Weekly Target 1 | 398.25 |
| Weekly Target 2 | 406.45 |
| Weekly Target 3 | 418.75 |
| Weekly Target 4 | 426.95 |
| Weekly Target 5 | 439.25 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 414.65 (-2.9%) | 424.00 | 410.55 - 431.05 | 0.0812 times | Fri 23 October 2026 | 427.05 (-11.29%) | 475.70 | 420.50 - 476.10 | 0.6102 times | Fri 16 October 2026 | 481.40 (10.53%) | 439.80 | 437.30 - 503.90 | 2.5093 times | Fri 09 October 2026 | 435.55 (9.79%) | 405.65 | 400.30 - 466.95 | 1.5476 times | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.5659 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.9942 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.3417 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.6259 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 1.2596 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 1.4644 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 3.9891 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 403.03 and 515.53
| Monthly Target 1 | 324.15 |
| Monthly Target 2 | 369.4 |
| Monthly Target 3 | 436.65 |
| Monthly Target 4 | 481.9 |
| Monthly Target 5 | 549.15 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 414.65 (1.43%) | 408.80 | 391.40 - 503.90 | 0.6947 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4482 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.4032 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.8469 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1425 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.2923 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.013 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 2.9519 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1178 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0893 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1237 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 338.03 and 596.63
| Yearly Target 1 | 140.08 |
| Yearly Target 2 | 277.37 |
| Yearly Target 3 | 398.68333333333 |
| Yearly Target 4 | 535.97 |
| Yearly Target 5 | 657.28 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 414.65 (38.24%) | 301.65 | 261.40 - 520.00 | 2.1107 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4104 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.7905 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.6922 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.8771 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1241 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.187 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9294 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.8853 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 0.9932 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.4738 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 29 points
Upper Bollinger band is at 501 and lower is at 388, while middle bands are at 416 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DalmiaBharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DalmiaBharat in short term but the sell signal is initial and weak.
DalmiaBharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.28 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 439.64 |
| 12 day DMA | 457.09 |
| 20 day DMA | 443.86 |
| 35 day DMA | 431.67 |
| 50 day DMA | 442.91 |
| 100 day DMA | 399.71 |
| 150 day DMA | 386.76 |
| 200 day DMA | 362.78 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.22 | 447 | 456.97 |
| 12 day EMA | 445.56 | 451.18 | 455.56 |
| 20 day EMA | 443.63 | 446.68 | 448.74 |
| 35 day EMA | 443.8 | 445.52 | 446.61 |
| 50 day EMA | 439.5 | 440.51 | 441.06 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.64 | 452.99 | 464.05 |
| 12 day SMA | 457.09 | 459.84 | 462 |
| 20 day SMA | 443.86 | 443.1 | 442.14 |
| 35 day SMA | 431.67 | 432.87 | 434.03 |
| 50 day SMA | 442.91 | 442.82 | 442.44 |
| 100 day SMA | 399.71 | 398.95 | 398.04 |
| 150 day SMA | 386.76 | 385.95 | 385.1 |
| 200 day SMA | 362.78 | 362.18 | 361.55 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 14.1
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
