Munafa Stock Market Course + Intraday & FNO calls 
DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DALMIASUG
- Forcast & Targets DALMIASUG
- DALMIASUG Experts view
- Tomorrow's Movement DALMIASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DALMIASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DalmiaBharat
Strong intraday Stock price targets for DalmiaBharat are 384.93 and 403.18
| Intraday Target 1 | 381 |
| Intraday Target 2 | 388.85 |
| Intraday Target 3 | 399.25 |
| Intraday Target 4 | 407.1 |
| Intraday Target 5 | 417.5 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 396.70 (-2.96%) | 408.80 | 391.40 - 409.65 | 0.5199 times | Wed 30 September 2026 | 408.80 (-0.82%) | 416.00 | 405.65 - 424.90 | 0.4612 times | Tue 29 September 2026 | 412.20 (-0.63%) | 414.90 | 406.25 - 419.30 | 0.6019 times | Mon 28 September 2026 | 414.80 (-3.25%) | 431.00 | 412.10 - 448.00 | 1.8538 times | Fri 25 September 2026 | 428.75 (7.32%) | 399.50 | 396.05 - 434.65 | 3.5734 times | Thu 24 September 2026 | 399.50 (-2.02%) | 402.75 | 396.95 - 409.35 | 0.3896 times | Wed 23 September 2026 | 407.75 (5.06%) | 389.00 | 388.15 - 411.60 | 0.8377 times | Tue 22 September 2026 | 388.10 (1.04%) | 385.00 | 384.75 - 400.00 | 0.5145 times | Mon 21 September 2026 | 384.10 (-1.64%) | 392.95 | 377.60 - 393.15 | 0.7232 times | Fri 18 September 2026 | 390.50 (0%) | 394.00 | 382.40 - 398.20 | 0.5249 times | Thu 17 September 2026 | 390.50 (-0.66%) | 393.10 | 387.80 - 397.05 | 0.3564 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 365.75 and 422.35
| Weekly Target 1 | 355.43 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 412.03333333333 |
| Weekly Target 4 | 432.67 |
| Weekly Target 5 | 468.63 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 396.70 (-7.48%) | 431.00 | 391.40 - 448.00 | 0.2811 times | Fri 25 September 2026 | 428.75 (9.8%) | 392.95 | 377.60 - 434.65 | 0.494 times | Fri 18 September 2026 | 390.50 (-6.43%) | 415.00 | 382.40 - 416.55 | 0.1698 times | Fri 11 September 2026 | 417.35 (-4.83%) | 441.00 | 414.00 - 463.00 | 0.311 times | Fri 04 September 2026 | 438.55 (-8.24%) | 475.00 | 435.05 - 511.35 | 0.6258 times | Fri 28 August 2026 | 477.95 (-4.02%) | 504.10 | 454.30 - 520.00 | 0.7276 times | Fri 21 August 2026 | 497.95 (17.89%) | 426.00 | 426.00 - 517.00 | 1.982 times | Fri 14 August 2026 | 422.40 (4.45%) | 381.50 | 375.60 - 441.75 | 0.9083 times | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 4.4006 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.0998 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.1585 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 384.93 and 403.18
| Monthly Target 1 | 381 |
| Monthly Target 2 | 388.85 |
| Monthly Target 3 | 399.25 |
| Monthly Target 4 | 407.1 |
| Monthly Target 5 | 417.5 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 396.70 (-2.96%) | 408.80 | 391.40 - 409.65 | 0.0132 times | Wed 30 September 2026 | 408.80 (-15.56%) | 488.65 | 377.60 - 488.80 | 0.4811 times | Mon 31 August 2026 | 484.15 (37.97%) | 351.00 | 351.00 - 520.00 | 2.5792 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 0.9089 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1529 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3137 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.1605 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.1681 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1265 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.0959 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1328 times |
Yearly price and charts DalmiaBharat
Strong yearly Stock price targets for DalmiaBharat DALMIASUG are 329.05 and 587.65
| Yearly Target 1 | 134.1 |
| Yearly Target 2 | 265.4 |
| Yearly Target 3 | 392.7 |
| Yearly Target 4 | 524 |
| Yearly Target 5 | 651.3 |
Yearly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 396.70 (32.26%) | 301.65 | 261.40 - 520.00 | 1.9954 times | Wed 31 December 2025 | 299.95 (-17.43%) | 365.10 | 278.60 - 464.90 | 0.4164 times | Tue 31 December 2024 | 363.25 (-11.97%) | 413.10 | 338.05 - 585.00 | 0.8021 times | Fri 29 December 2023 | 412.65 (8.21%) | 383.30 | 310.10 - 490.00 | 0.7023 times | Fri 30 December 2022 | 381.35 (-0.34%) | 382.65 | 281.05 - 569.50 | 0.89 times | Fri 31 December 2021 | 382.65 (165.91%) | 143.90 | 133.10 - 516.55 | 1.1406 times | Thu 31 December 2020 | 143.90 (37.57%) | 105.80 | 39.75 - 158.90 | 1.2043 times | Tue 31 December 2019 | 104.60 (13.51%) | 92.60 | 69.25 - 135.50 | 0.9429 times | Mon 31 December 2018 | 92.15 (-30.3%) | 133.80 | 48.00 - 145.00 | 0.8982 times | Fri 29 December 2017 | 132.20 (-2.97%) | 140.00 | 120.25 - 202.00 | 1.0077 times | Fri 30 December 2016 | 136.25 (111.4%) | 66.90 | 55.05 - 168.00 | 1.4953 times |
Indicator Analysis of DalmiaBharat
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmia Bharat DALMIASUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.18
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 23 points
Upper Bollinger band is at 460 and lower is at 370, while middle bands are at 393 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DalmiaBharat (DALMIASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DalmiaBharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DalmiaBharat in short term and the sell signal is strong.
DalmiaBharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DalmiaBharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DalmiaBharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.35 and DalmiaBharat DALMIASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DalmiaBharat DALMIASUG stock. Volume based technical analysis of DalmiaBharat DALMIASUG stock is negative.
DalmiaBharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 412.25 |
| 12 day DMA | 401.23 |
| 20 day DMA | 414.63 |
| 35 day DMA | 437.98 |
| 50 day DMA | 421.64 |
| 100 day DMA | 383.33 |
| 150 day DMA | 371.65 |
| 200 day DMA | 351.16 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.79 | 410.33 | 411.1 |
| 12 day EMA | 409.2 | 411.47 | 411.95 |
| 20 day EMA | 414.52 | 416.39 | 417.19 |
| 35 day EMA | 412.95 | 413.91 | 414.21 |
| 50 day EMA | 416.04 | 416.83 | 417.16 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.25 | 412.81 | 412.6 |
| 12 day SMA | 401.23 | 401.36 | 402.07 |
| 20 day SMA | 414.63 | 417.62 | 420.58 |
| 35 day SMA | 437.98 | 438.37 | 438.35 |
| 50 day SMA | 421.64 | 421.01 | 420.24 |
| 100 day SMA | 383.33 | 383.18 | 382.94 |
| 150 day SMA | 371.65 | 370.89 | 370.07 |
| 200 day SMA | 351.16 | 350.66 | 350.02 |
Fundamentals, profit and EPS of Dalmia Bharat DALMIASUG
EPS is 29.40 and PE is: 13.49
Last quarter profit: (March 2026 quarter) 105.46 crores (-46.94%)
Debt: 1739.58 in crores
Market capitalization: 2630.12
EPS is 41.86 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 69.77 crores (17.64%)
Debt: 547.25 in crores
Market capitalization: 2796.05
Videos related to: DalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
