NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 290.15
Daily Resistance: 296.9
5 Day DMA Moving Average is 299.66
20 Day DMA Moving Average is 321.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	298.35	295.45	298.35	291.60	0.45 times
Thu 04 Dec 2025	-0.79%	299.80	295.55	302.60	295.00	0.58 times
Wed 03 Dec 2025	-1.86%	303.90	297.90	304.85	295.10	0.66 times
Tue 02 Dec 2025	-0.75%	306.15	303.55	308.80	302.20	0.43 times
Mon 01 Dec 2025	-1.05%	309.55	305.85	310.70	302.10	0.99 times
Fri 28 Nov 2025	-0.19%	312.30	309.10	312.30	308.05	0.4 times
Thu 27 Nov 2025	-0.88%	314.00	309.70	314.60	309.20	0.53 times
Wed 26 Nov 2025	-0.56%	315.40	312.45	316.35	309.95	0.52 times
Tue 25 Nov 2025	-0.63%	315.95	314.20	315.95	312.00	0.25 times
Mon 24 Nov 2025	0.65%	317.90	316.20	321.90	314.20	0.54 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI is: -155

According to CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dalmia Bharat Sugar And Industries Limited

Historical CCI values of Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

-155 -126 -108 -45 -30 11 26 46 59 98

CCI charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. Second charts towards left.