NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 298.55
Daily Resistance: 304.05
5 Day DMA Moving Average is 298.64
20 Day DMA Moving Average is 299.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.23%	298.80	299.50	303.10	297.60	0.92 times
Wed 24 Dec 2025	-0.13%	299.50	298.80	301.10	297.30	0.65 times
Tue 23 Dec 2025	0%	302.75	299.20	309.00	298.20	1.65 times
Mon 22 Dec 2025	0.91%	298.00	299.20	301.00	297.05	0.64 times
Fri 19 Dec 2025	-1.43%	304.00	296.50	304.50	291.90	2.03 times
Thu 18 Dec 2025	0.05%	296.90	300.80	307.90	291.10	1.14 times
Wed 17 Dec 2025	-1.18%	305.30	300.65	305.35	299.00	0.46 times
Tue 16 Dec 2025	0.15%	303.50	304.25	309.00	300.90	1.03 times
Mon 15 Dec 2025	2.07%	297.65	303.80	304.50	296.60	0.48 times
Fri 12 Dec 2025	-2.59%	304.80	297.65	307.85	296.85	1.46 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators CCI historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dalmia Bharat Sugar And Industries Limited DALMIASUG CCI is: 20

According to CCI indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dalmia Bharat Sugar And Industries Limited

Historical CCI values of Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

20 -0 61 1 -28 17 52 112 51 34

CCI charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. Second charts towards left.