NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 306.7
Daily Resistance: 314.85
5 Day DMA Moving Average is 297.59
20 Day DMA Moving Average is 281.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.91%	306.80	309.60	311.95	303.80	0.57 times
Mon 09 Feb 2026	4.9%	290.60	303.80	305.45	290.60	0.61 times
Fri 06 Feb 2026	-0.02%	291.00	289.60	298.00	282.90	0.65 times
Thu 05 Feb 2026	-1.91%	290.85	289.65	302.35	287.10	0.35 times
Wed 04 Feb 2026	4.88%	284.00	295.30	297.00	282.00	0.4 times
Tue 03 Feb 2026	1.24%	280.95	281.55	284.50	276.10	0.28 times
Mon 02 Feb 2026	1.46%	270.05	278.10	280.45	270.00	0.18 times
Sun 01 Feb 2026	-0.62%	273.90	274.10	288.85	270.05	0.25 times
Fri 30 Jan 2026	0.82%	270.50	275.80	291.15	270.00	0.63 times
Thu 29 Jan 2026	-1.67%	275.40	273.55	277.65	272.05	0.21 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dalmia Bharat Sugar And Industries Limited DALMIASUG is: 143752.8 M

Current day volume is 0.752 times compared to averaged volume Dalmia Bharat Sugar And Industries Limited has

Historical price to volume measure of Dalmia Bharat Sugar And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
309.60	1.91%	0.91%	0.752 times
303.80	4.9%	4.54%	0.81 times
289.60	-0.02%	-0.48%	0.856 times
289.65	-1.91%	-0.41%	0.456 times
295.30	4.88%	3.98%	0.525 times
281.55	1.24%	0.21%	0.372 times
278.10	1.46%	2.98%	0.235 times
274.10	-0.62%	0.07%	0.327 times
275.80	0.82%	1.96%	0.833 times
273.55	-1.67%	-0.67%	0.273 times

Price to volume Charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day