NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 370.23
Daily Resistance: 391.53
5 Day DMA Moving Average is 372.62
20 Day DMA Moving Average is 339.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.89%	367.00	378.20	383.55	362.25	1.13 times
Fri 10 Apr 2026	1.43%	371.45	371.20	374.80	363.55	1.13 times
Thu 09 Apr 2026	-1.37%	378.00	365.95	378.00	363.30	0.67 times
Wed 08 Apr 2026	-1.5%	380.00	371.05	384.80	362.25	2.11 times
Tue 07 Apr 2026	-1.3%	375.00	376.70	392.55	375.00	1.24 times
Mon 06 Apr 2026	3.12%	372.00	381.65	384.90	365.00	3.3 times
Thu 02 Apr 2026	-3.48%	381.00	370.10	383.80	360.10	7.03 times
Wed 01 Apr 2026	-2.76%	409.85	383.45	419.00	360.50	39.29 times
Mon 30 Mar 2026	14.16%	342.65	394.35	404.85	342.00	89.18 times
Fri 27 Mar 2026	4.51%	330.85	345.45	349.95	322.60	2.07 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dalmia Bharat Sugar And Industries Limited DALMIASUG is: 315874.6 M

Current day volume is 1.251 times compared to averaged volume Dalmia Bharat Sugar And Industries Limited has

Historical price to volume measure of Dalmia Bharat Sugar And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
378.20	1.89%	3.05%	1.251 times
371.20	1.43%	-0.07%	1.249 times
365.95	-1.37%	-3.19%	0.74 times
371.05	-1.5%	-2.36%	2.328 times
376.70	-1.3%	0.45%	1.365 times
381.65	3.12%	2.59%	3.638 times
370.10	-3.48%	-2.86%	7.755 times
383.45	-2.76%	-6.44%	43.324 times
394.35	14.16%	15.09%	98.338 times
345.45	4.51%	4.41%	2.286 times

Price to volume Charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day