NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 334.23
Daily Resistance: 343.53
5 Day DMA Moving Average is 344.25
20 Day DMA Moving Average is 367.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0.7%	345.00	339.65	347.40	338.10	0.12 times
Fri 22 May 2026	-1.13%	355.70	342.05	355.70	340.80	0.18 times
Thu 21 May 2026	-1.42%	353.40	345.95	353.95	344.10	0.14 times
Wed 20 May 2026	2.42%	341.10	350.95	356.85	337.90	0.38 times
Tue 19 May 2026	1.93%	336.15	342.65	348.00	332.25	0.24 times
Mon 18 May 2026	-1.74%	341.95	336.15	341.95	330.00	0.19 times
Fri 15 May 2026	-0.96%	346.80	342.10	351.00	339.00	0.37 times
Thu 14 May 2026	-5.64%	359.80	345.40	368.70	342.60	0.56 times
Wed 13 May 2026	-1.36%	368.50	366.05	379.00	364.25	0.28 times
Tue 12 May 2026	-2.66%	376.50	371.10	381.00	366.40	0.21 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG PriceVolume indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators PriceVolume historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dalmia Bharat Sugar And Industries Limited DALMIASUG is: 100451.3 M

Current day volume is 0.739 times compared to averaged volume Dalmia Bharat Sugar And Industries Limited has

Historical price to volume measure of Dalmia Bharat Sugar And Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
339.65	-0.7%	-1.55%	0.739 times
342.05	-1.13%	-3.84%	1.123 times
345.95	-1.42%	-2.11%	0.891 times
350.95	2.42%	2.89%	2.42 times
342.65	1.93%	1.93%	1.534 times
336.15	-1.74%	-1.7%	1.204 times
342.10	-0.96%	-1.36%	2.346 times
345.40	-5.64%	-4%	3.595 times
366.05	-1.36%	-0.66%	1.802 times
371.10	-2.66%	-1.43%	1.35 times

Price to volume Charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day