NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MACD indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 298.55
Daily Resistance: 304.05
5 Day DMA Moving Average is 298.64
20 Day DMA Moving Average is 299.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.23%	298.80	299.50	303.10	297.60	0.92 times
Wed 24 Dec 2025	-0.13%	299.50	298.80	301.10	297.30	0.65 times
Tue 23 Dec 2025	0%	302.75	299.20	309.00	298.20	1.65 times
Mon 22 Dec 2025	0.91%	298.00	299.20	301.00	297.05	0.64 times
Fri 19 Dec 2025	-1.43%	304.00	296.50	304.50	291.90	2.03 times
Thu 18 Dec 2025	0.05%	296.90	300.80	307.90	291.10	1.14 times
Wed 17 Dec 2025	-1.18%	305.30	300.65	305.35	299.00	0.46 times
Tue 16 Dec 2025	0.15%	303.50	304.25	309.00	300.90	1.03 times
Mon 15 Dec 2025	2.07%	297.65	303.80	304.50	296.60	0.48 times
Fri 12 Dec 2025	-2.59%	304.80	297.65	307.85	296.85	1.46 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MACD indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MACD indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MACD historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dalmia Bharat Sugar And Industries Limited DALMIASUG

12,26,9 day Dalmia Bharat Sugar And Industries Limited DALMIASUG MACD is: 300.08, 307.44, -7.36

According to MACD indicator, Prices of Dalmia Bharat Sugar And Industries Limited DALMIASUG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

300.08, 307.44, -7.36
300.19, 308.08, -7.89
300.44, 308.82, -8.38
300.66, 309.59, -8.9299999999999
300.92, 310.42, -9.5
301.72, 311.53, -9.8099999999999
301.89, 312.39, -10.5
302.11, 313.33, -11.22
301.72, 314.06, -12.34
301.34, 314.88, -13.54

MACD charts of Dalmia Bharat Sugar And Industries Limited DALMIASUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.