NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MA indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 290.15
Daily Resistance: 296.9
5 Day DMA Moving Average is 299.66
20 Day DMA Moving Average is 321.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	298.35	295.45	298.35	291.60	0.45 times
Thu 04 Dec 2025	-0.79%	299.80	295.55	302.60	295.00	0.58 times
Wed 03 Dec 2025	-1.86%	303.90	297.90	304.85	295.10	0.66 times
Tue 02 Dec 2025	-0.75%	306.15	303.55	308.80	302.20	0.43 times
Mon 01 Dec 2025	-1.05%	309.55	305.85	310.70	302.10	0.99 times
Fri 28 Nov 2025	-0.19%	312.30	309.10	312.30	308.05	0.4 times
Thu 27 Nov 2025	-0.88%	314.00	309.70	314.60	309.20	0.53 times
Wed 26 Nov 2025	-0.56%	315.40	312.45	316.35	309.95	0.52 times
Tue 25 Nov 2025	-0.63%	315.95	314.20	315.95	312.00	0.25 times
Mon 24 Nov 2025	0.65%	317.90	316.20	321.90	314.20	0.54 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MA indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MA indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dalmia Bharat Sugar And Industries Limited is 321.24

50 day MA of Dalmia Bharat Sugar And Industries Limited is 347.27

100 day MA of Dalmia Bharat Sugar And Industries Limited is 363.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dalmia Bharat Sugar And Industries Limited DALMIASUG is downtrend

Historical Moving averages values of Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

Price	20 day	50 day	100 day
295.45	321.24	347.27	363.32
295.55	324.56	348.91	364.51
297.90	327.73	350.57	365.66
303.55	330.65	352.22	366.83
305.85	333.29	353.76	367.84

Moving averages charts of $comp $sb are below. First chart to the right hand side