NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MA indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA historical values NSE

Stock DALMIASUG - Share Dalmia Bharat Sugar And Industries Limited trades in NSE under Sugar

Daily Support: 402.35
Daily Resistance: 422.85
5 Day DMA Moving Average is 439.64
20 Day DMA Moving Average is 443.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-2.9%	424.00	414.65	431.05	410.55	1.45 times
Fri 23 Oct 2026	-2.41%	435.40	427.05	435.50	420.50	1.91 times
Thu 22 Oct 2026	-3.87%	450.50	437.60	455.20	433.50	2.43 times
Wed 21 Oct 2026	-1.83%	463.70	455.20	463.70	439.05	3.27 times
Mon 19 Oct 2026	-3.68%	475.70	463.70	476.10	453.30	3.27 times
Fri 16 Oct 2026	-0.2%	482.85	481.40	490.70	472.60	1.86 times
Thu 15 Oct 2026	-0.37%	484.15	482.35	489.00	469.10	3.58 times
Wed 14 Oct 2026	-1.19%	491.05	484.15	503.90	479.80	4.94 times
Tue 13 Oct 2026	1.14%	485.90	490.00	493.70	476.50	6.33 times
Mon 12 Oct 2026	11.24%	439.80	484.50	495.00	437.30	28.03 times

Volume is calculated using 10 day average volume

NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MA indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA historical values NSE

Below are charts of NSE Dalmia Bharat Sugar And Industries Limited DALMIASUG MA indicator, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA technical analysis, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA free charts, Dalmia Bharat Sugar And Industries Limited DALMIASUG indicators MA historical values NSE

Dalmia Bharat Sugar And Industries Limited DALMIASUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dalmia Bharat Sugar And Industries Limited is 443.86

50 day MA of Dalmia Bharat Sugar And Industries Limited is 442.91

100 day MA of Dalmia Bharat Sugar And Industries Limited is 399.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dalmia Bharat Sugar And Industries Limited DALMIASUG is uptrend

Historical Moving averages values of Dalmia Bharat Sugar And Industries Limited DALMIASUG are:

Price	20 day	50 day	100 day
414.65	443.86	442.91	399.71
427.05	443.1	442.82	398.95
437.60	442.14	442.44	398.04
455.20	439.66	442.07	397.06
463.70	436.11	441.05	395.92

Moving averages charts of $comp $sb are below. First chart to the right hand side