ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong intraday Stock price targets for UgarSugar are 39.07 and 39.79

Intraday Target 138.89
Intraday Target 239.24
Intraday Target 339.613333333333
Intraday Target 439.96
Intraday Target 540.33

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Wed 24 June 2026 39.58 (0.18%) 39.99 39.27 - 39.99 0.2775 times
Tue 23 June 2026 39.51 (-0.38%) 39.99 39.21 - 39.99 0.4274 times
Mon 22 June 2026 39.66 (0.05%) 40.20 39.51 - 40.20 0.7636 times
Fri 19 June 2026 39.64 (0.13%) 40.30 39.13 - 40.30 0.6859 times
Thu 18 June 2026 39.59 (-1.44%) 40.55 39.25 - 40.55 1.8864 times
Wed 17 June 2026 40.17 (-1.45%) 40.88 40.00 - 41.07 0.7496 times
Tue 16 June 2026 40.76 (-0.66%) 41.44 40.25 - 41.52 0.4739 times
Mon 15 June 2026 41.03 (3.64%) 40.23 40.23 - 42.80 3.1436 times
Fri 12 June 2026 39.59 (1.51%) 39.50 39.06 - 39.96 0.4259 times
Thu 11 June 2026 39.00 (-2.26%) 40.00 38.75 - 40.98 1.1662 times
Wed 10 June 2026 39.90 (-1.85%) 40.85 39.45 - 40.99 0.7462 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 38.9 and 39.89

Weekly Target 138.67
Weekly Target 239.13
Weekly Target 339.663333333333
Weekly Target 440.12
Weekly Target 540.65

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Wed 24 June 2026 39.58 (-0.15%) 40.20 39.21 - 40.20 0.176 times
Fri 19 June 2026 39.64 (0.13%) 40.23 39.13 - 42.80 0.8315 times
Fri 12 June 2026 39.59 (-4.33%) 41.25 38.75 - 41.95 0.4386 times
Fri 05 June 2026 41.38 (-0.1%) 41.42 36.71 - 42.90 0.6013 times
Fri 29 May 2026 41.42 (-1.59%) 42.49 41.16 - 42.49 0.295 times
Fri 22 May 2026 42.09 (0.94%) 41.30 40.01 - 43.00 0.5153 times
Fri 15 May 2026 41.70 (-4.49%) 43.62 41.01 - 44.71 0.9587 times
Fri 08 May 2026 43.66 (-0.61%) 44.25 42.80 - 46.50 1.7869 times
Thu 30 April 2026 43.93 (3.54%) 43.00 40.82 - 46.14 1.9659 times
Fri 24 April 2026 42.43 (4.95%) 40.43 39.10 - 44.34 2.4308 times
Fri 17 April 2026 40.43 (3.35%) 39.10 38.60 - 40.80 0.7414 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.05 and 41.24

Monthly Target 133.54
Monthly Target 236.56
Monthly Target 339.73
Monthly Target 442.75
Monthly Target 545.92

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Wed 24 June 2026 39.58 (-4.44%) 41.42 36.71 - 42.90 0.6547 times
Fri 29 May 2026 41.42 (-5.71%) 44.25 40.01 - 46.50 1.1371 times
Thu 30 April 2026 43.93 (12.09%) 39.19 38.50 - 46.14 2.052 times
Mon 30 March 2026 39.19 (7.11%) 35.96 34.81 - 41.89 1.532 times
Fri 27 February 2026 36.59 (-3.61%) 38.50 33.75 - 38.94 0.5437 times
Fri 30 January 2026 37.96 (-11.74%) 42.55 35.81 - 43.13 0.6809 times
Wed 31 December 2025 43.01 (6.01%) 40.20 40.10 - 45.76 1.022 times
Fri 28 November 2025 40.57 (-4.74%) 43.00 39.90 - 43.10 0.4739 times
Fri 31 October 2025 42.59 (-0.16%) 43.30 41.70 - 44.64 0.7119 times
Tue 30 September 2025 42.66 (3.02%) 41.50 41.29 - 48.85 1.1918 times
Fri 29 August 2025 41.41 (-7.73%) 44.80 38.91 - 45.43 0.8059 times

 monthly chart UgarSugar

Yearly price and charts UgarSugar

Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.29 and 43.04

Yearly Target 127.19
Yearly Target 233.39
Yearly Target 339.943333333333
Yearly Target 446.14
Yearly Target 552.69

Yearly price and volumes Ugar Sugar

Date Closing Open Range Volume
Wed 24 June 2026 39.58 (-7.97%) 42.55 33.75 - 46.50 0.2407 times
Wed 31 December 2025 43.01 (-37.55%) 69.10 38.91 - 70.74 0.6804 times
Tue 31 December 2024 68.87 (-15.91%) 81.55 64.05 - 99.40 1.0873 times
Fri 29 December 2023 81.90 (-20.29%) 102.90 77.55 - 135.90 1.7204 times
Fri 30 December 2022 102.75 (241.93%) 30.70 29.90 - 115.85 2.6958 times
Fri 31 December 2021 30.05 (78.87%) 16.80 15.00 - 40.05 1.4155 times
Thu 31 December 2020 16.80 (28.74%) 12.90 8.25 - 19.80 0.598 times
Tue 31 December 2019 13.05 (-17.67%) 13.05 11.50 - 17.80 0.2664 times
Fri 19 October 2018 15.85 (-41.62%) 27.55 11.50 - 28.65 0.2844 times
Fri 29 December 2017 27.15 (7.52%) 25.80 21.80 - 43.10 1.0113 times
Fri 30 December 2016 25.25 (86.35%) 13.55 10.55 - 73.20 1.9052 times

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.

UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UgarSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 39.6
12 day DMA 39.92
20 day DMA 40.25
35 day DMA 41.31
50 day DMA 41.37
100 day DMA 39.42
150 day DMA 39.99
200 day DMA 40.85

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6839.7339.84
12 day EMA39.9840.0540.15
20 day EMA40.2940.3740.46
35 day EMA40.6240.6840.75
50 day EMA41.0341.0941.15

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.639.7139.96
12 day SMA39.9240.0140.17
20 day SMA40.2540.3740.5
35 day SMA41.3141.4841.58
50 day SMA41.3741.3641.35
100 day SMA39.4239.439.38
150 day SMA39.994040.02
200 day SMA40.8540.8740.88

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is -1.44 and PE is: -27.49

Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)

Debt: 610.98 in crores

Market capitalization: 533.59

EPS is -4.44 and PE is: -8.91

Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)

Debt: 371.46 in crores

Market capitalization: 523.24

Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top