UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar UGARSUGAR are 64.03 and 67.28
Daily Target 1 | 63.43 |
Daily Target 2 | 64.62 |
Daily Target 3 | 66.683333333333 |
Daily Target 4 | 67.87 |
Daily Target 5 | 69.93 |
Daily price and volume Ugar Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.80 (-1.64%) | 66.90 | 65.50 - 68.75 | 1.2992 times | Wed 27 March 2024 | 66.90 (-2.26%) | 69.05 | 66.70 - 69.45 | 1.9803 times | Tue 26 March 2024 | 68.45 (-1.93%) | 69.95 | 68.15 - 70.85 | 0.9617 times | Fri 22 March 2024 | 69.80 (-0.21%) | 70.45 | 69.50 - 71.20 | 1.117 times | Thu 21 March 2024 | 69.95 (1.38%) | 69.35 | 69.35 - 70.70 | 0.9139 times | Wed 20 March 2024 | 69.00 (0.88%) | 69.00 | 68.30 - 70.30 | 0.5392 times | Tue 19 March 2024 | 68.40 (-3.18%) | 70.50 | 67.75 - 71.15 | 0.6856 times | Mon 18 March 2024 | 70.65 (-0.56%) | 71.50 | 70.15 - 72.80 | 0.561 times | Fri 15 March 2024 | 71.05 (0.07%) | 71.00 | 69.75 - 72.85 | 0.9678 times | Thu 14 March 2024 | 71.00 (4.64%) | 67.85 | 67.20 - 71.40 | 0.9744 times | Wed 13 March 2024 | 67.85 (-5.83%) | 72.25 | 64.05 - 74.15 | 1.2968 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 62.98 and 68.33
Weekly Target 1 | 62.03 |
Weekly Target 2 | 63.92 |
Weekly Target 3 | 67.383333333333 |
Weekly Target 4 | 69.27 |
Weekly Target 5 | 72.73 |
Weekly price and volumes for Ugar Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.80 (-5.73%) | 69.95 | 65.50 - 70.85 | 0.6561 times | Fri 22 March 2024 | 69.80 (-1.76%) | 71.50 | 67.75 - 72.80 | 0.5905 times | Fri 15 March 2024 | 71.05 (-8.97%) | 78.45 | 64.05 - 80.00 | 0.7852 times | Thu 07 March 2024 | 78.05 (-4.58%) | 81.70 | 76.55 - 82.00 | 0.4239 times | Sat 02 March 2024 | 81.80 (-1.74%) | 83.75 | 79.15 - 85.00 | 0.5706 times | Fri 23 February 2024 | 83.25 (-4.58%) | 87.85 | 82.40 - 88.70 | 1.0897 times | Fri 16 February 2024 | 87.25 (-2.73%) | 90.40 | 81.15 - 90.70 | 0.9142 times | Fri 09 February 2024 | 89.70 (9.12%) | 82.90 | 82.90 - 99.40 | 3.6331 times | Fri 02 February 2024 | 82.20 (3.27%) | 79.60 | 78.50 - 83.00 | 0.9058 times | Thu 25 January 2024 | 79.60 (1.08%) | 78.85 | 76.00 - 80.90 | 0.4308 times | Fri 19 January 2024 | 78.75 (-3.2%) | 81.90 | 78.30 - 81.90 | 0.5101 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 55.83 and 74.03
Monthly Target 1 | 52.5 |
Monthly Target 2 | 59.15 |
Monthly Target 3 | 70.7 |
Monthly Target 4 | 77.35 |
Monthly Target 5 | 88.9 |
Monthly price and volumes Ugar Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.80 (-18.06%) | 80.95 | 64.05 - 82.25 | 0.5358 times | Thu 29 February 2024 | 80.30 (-0.06%) | 80.80 | 79.15 - 99.40 | 1.38 times | Wed 31 January 2024 | 80.35 (-1.89%) | 81.55 | 76.00 - 83.45 | 0.5562 times | Fri 29 December 2023 | 81.90 (-9.1%) | 90.90 | 77.55 - 91.20 | 1.0913 times | Thu 30 November 2023 | 90.10 (-5.26%) | 95.85 | 86.90 - 101.90 | 0.7105 times | Tue 31 October 2023 | 95.10 (-12.71%) | 108.75 | 90.10 - 113.70 | 0.6806 times | Fri 29 September 2023 | 108.95 (2.01%) | 106.80 | 103.95 - 120.20 | 1.1411 times | Thu 31 August 2023 | 106.80 (-20.57%) | 135.60 | 102.20 - 135.90 | 1.0073 times | Mon 31 July 2023 | 134.45 (8.34%) | 124.95 | 120.35 - 134.90 | 0.9497 times | Fri 30 June 2023 | 124.10 (12.05%) | 111.35 | 109.00 - 132.00 | 1.9475 times | Wed 31 May 2023 | 110.75 (3.36%) | 107.55 | 102.25 - 119.00 | 1.5741 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.25
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 69 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
DMA period | DMA value |
5 day DMA | 68.18 |
12 day DMA | 69.24 |
20 day DMA | 73.22 |
35 day DMA | 78.22 |
50 day DMA | 79.11 |
100 day DMA | 82.34 |
150 day DMA | 90.23 |
200 day DMA | 98.38 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.66 | 68.59 | 69.44 |
12 day EMA | 70.02 | 70.79 | 71.5 |
20 day EMA | 72.41 | 73.11 | 73.76 |
35 day EMA | 75.23 | 75.79 | 76.31 |
50 day EMA | 78.18 | 78.69 | 79.17 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.18 | 68.82 | 69.12 |
12 day SMA | 69.24 | 70.12 | 71.05 |
20 day SMA | 73.22 | 73.94 | 74.63 |
35 day SMA | 78.22 | 79.05 | 79.58 |
50 day SMA | 79.11 | 79.41 | 79.69 |
100 day SMA | 82.34 | 82.65 | 82.94 |
150 day SMA | 90.23 | 90.51 | 90.79 |
200 day SMA | 98.38 | 98.63 | 98.86 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 6.08 and PE is: 10.82
Last quarter profit: (February 2024 quarter) -33.20 crores (-146.29%)
Debt: 224.91 in crores
Market capitalization: 981.56
EPS is 6.09 and PE is: 10.8
Last quarter profit: (September 2023 quarter) -33.20 crores (-146.29%)
Debt: 224.91 in crores
Market capitalization: 893.70
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance