ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong intraday Stock price targets for UgarSugar are 41.36 and 41.86

Intraday Target 141.24
Intraday Target 241.48
Intraday Target 341.74
Intraday Target 441.98
Intraday Target 542.24

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Fri 02 January 2026 41.72 (-0.5%) 41.93 41.50 - 42.00 0.9654 times
Thu 01 January 2026 41.93 (-2.51%) 42.55 41.82 - 43.13 0.6326 times
Wed 31 December 2025 43.01 (1.39%) 42.99 42.61 - 43.23 0.3573 times
Tue 30 December 2025 42.42 (-2.21%) 43.39 42.31 - 43.39 0.4376 times
Mon 29 December 2025 43.38 (2%) 41.83 41.83 - 43.90 1.0826 times
Fri 26 December 2025 42.53 (2.66%) 41.47 41.37 - 42.70 0.9414 times
Wed 24 December 2025 41.43 (0.07%) 41.40 40.96 - 41.94 0.699 times
Tue 23 December 2025 41.40 (0.83%) 41.03 41.03 - 42.00 0.7439 times
Mon 22 December 2025 41.06 (-0.89%) 41.93 40.83 - 42.44 1.6386 times
Fri 19 December 2025 41.43 (-8.8%) 45.54 41.17 - 45.54 2.5016 times
Thu 18 December 2025 45.43 (1.14%) 44.26 43.98 - 45.76 0.9325 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.41 and 42.81

Weekly Target 139.97
Weekly Target 240.85
Weekly Target 342.373333333333
Weekly Target 443.25
Weekly Target 544.77

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Fri 02 January 2026 41.72 (-1.9%) 41.83 41.50 - 43.90 0.9226 times
Fri 26 December 2025 42.53 (2.66%) 41.93 40.83 - 42.70 1.0679 times
Fri 19 December 2025 41.43 (-7.75%) 44.91 41.17 - 45.76 1.8231 times
Fri 12 December 2025 44.91 (8.93%) 41.70 40.10 - 45.12 1.9287 times
Fri 05 December 2025 41.23 (1.63%) 40.20 40.20 - 42.00 0.6267 times
Fri 28 November 2025 40.57 (-0.32%) 40.90 39.90 - 41.23 0.5147 times
Fri 21 November 2025 40.70 (-0.85%) 41.44 39.99 - 41.80 0.7993 times
Fri 14 November 2025 41.05 (-0.68%) 42.67 40.75 - 42.99 0.8238 times
Fri 07 November 2025 41.33 (-2.96%) 43.00 40.10 - 43.10 0.619 times
Fri 31 October 2025 42.59 (-1.11%) 43.49 42.42 - 43.93 0.8743 times
Fri 24 October 2025 43.07 (1.84%) 42.78 41.70 - 43.77 0.6694 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.8 and 42.43

Monthly Target 140.49
Monthly Target 241.1
Monthly Target 342.116666666667
Monthly Target 442.73
Monthly Target 543.75

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 02 January 2026 41.72 (-3%) 42.55 41.50 - 43.13 0.0638 times
Wed 31 December 2025 43.01 (6.01%) 40.20 40.10 - 45.76 0.8936 times
Fri 28 November 2025 40.57 (-4.74%) 43.00 39.90 - 43.10 0.4144 times
Fri 31 October 2025 42.59 (-0.16%) 43.30 41.70 - 44.64 0.6224 times
Tue 30 September 2025 42.66 (3.02%) 41.50 41.29 - 48.85 1.042 times
Fri 29 August 2025 41.41 (-7.73%) 44.80 38.91 - 45.43 0.7046 times
Thu 31 July 2025 44.88 (-11.34%) 50.80 44.06 - 51.83 1.0871 times
Mon 30 June 2025 50.62 (6.73%) 47.41 44.77 - 52.50 1.5621 times
Fri 30 May 2025 47.43 (10.17%) 43.26 39.51 - 52.47 2.0646 times
Wed 30 April 2025 43.05 (-5.43%) 45.55 39.06 - 49.50 1.5455 times
Fri 28 March 2025 45.52 (-2.23%) 46.78 42.25 - 49.80 1.9427 times

 monthly chart UgarSugar

Yearly price and charts UgarSugar

Strong yearly Stock price targets for UgarSugar UGARSUGAR are 40.8 and 42.43

Yearly Target 140.49
Yearly Target 241.1
Yearly Target 342.116666666667
Yearly Target 442.73
Yearly Target 543.75

Yearly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 02 January 2026 41.72 (-3%) 42.55 41.50 - 43.13 0.0027 times
Wed 31 December 2025 43.01 (-37.55%) 69.10 38.91 - 70.74 0.6969 times
Tue 31 December 2024 68.87 (-15.91%) 81.55 64.05 - 99.40 1.1138 times
Fri 29 December 2023 81.90 (-20.29%) 102.90 77.55 - 135.90 1.7623 times
Fri 30 December 2022 102.75 (241.93%) 30.70 29.90 - 115.85 2.7615 times
Fri 31 December 2021 30.05 (78.87%) 16.80 15.00 - 40.05 1.45 times
Thu 31 December 2020 16.80 (28.74%) 12.90 8.25 - 19.80 0.6125 times
Tue 31 December 2019 13.05 (-17.67%) 13.05 11.50 - 17.80 0.2729 times
Fri 19 October 2018 15.85 (-41.62%) 27.55 11.50 - 28.65 0.2913 times
Fri 29 December 2017 27.15 (7.52%) 25.80 21.80 - 43.10 1.0359 times
Fri 30 December 2016 25.25 (86.35%) 13.55 10.55 - 73.20 1.9517 times

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.

UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 42.49
12 day DMA 42.56
20 day DMA 42.71
35 day DMA 41.83
50 day DMA 42
100 day DMA 42.58
150 day DMA 44.23
200 day DMA 44.56

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.4442.69
12 day EMA42.4142.5342.64
20 day EMA42.3842.4542.5
35 day EMA42.3342.3742.4
50 day EMA42.0842.0942.1

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4942.6542.55
12 day SMA42.5642.843.06
20 day SMA42.7142.6942.65
35 day SMA41.8341.8241.81
50 day SMA4242.0142.02
100 day SMA42.5842.5942.58
150 day SMA44.2344.2744.32
200 day SMA44.5644.5844.6

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is -1.44 and PE is: -28.97

Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)

Debt: 610.98 in crores

Market capitalization: 533.59

EPS is -4.44 and PE is: -9.4

Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)

Debt: 371.46 in crores

Market capitalization: 523.24

Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top