Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 37.38 and 38.78
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.653333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.05 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.96 (1.93%) | 36.80 | 36.80 - 38.20 | 0.8838 times | Thu 29 January 2026 | 37.24 (0.76%) | 37.32 | 37.00 - 37.44 | 0.6237 times | Wed 28 January 2026 | 36.96 (-0.3%) | 36.81 | 36.76 - 37.88 | 1.3653 times | Tue 27 January 2026 | 37.07 (-1.3%) | 37.62 | 36.80 - 37.93 | 0.6268 times | Fri 23 January 2026 | 37.56 (0.48%) | 37.56 | 37.25 - 37.90 | 0.4371 times | Thu 22 January 2026 | 37.38 (2.81%) | 36.68 | 36.67 - 37.74 | 0.4639 times | Wed 21 January 2026 | 36.36 (-1.38%) | 37.19 | 35.81 - 37.19 | 0.7313 times | Tue 20 January 2026 | 36.87 (-2.33%) | 37.99 | 36.56 - 37.99 | 1.1593 times | Mon 19 January 2026 | 37.75 (-4.65%) | 39.59 | 37.50 - 39.69 | 2.217 times | Fri 16 January 2026 | 39.59 (-1.98%) | 40.95 | 39.40 - 40.95 | 1.4918 times | Wed 14 January 2026 | 40.39 (0.62%) | 40.30 | 40.08 - 40.56 | 0.4341 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.36 and 38.8
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.64 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.7464 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.0683 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.9536 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6253 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.8854 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.0249 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.7496 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.851 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6015 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.494 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.7671 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 33.23 and 40.55
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.5653 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.8485 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3935 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.591 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9894 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.669 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.0322 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.4833 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.9604 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.4675 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.8447 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 33.23 and 40.55
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 38.966666666667 |
| Yearly Target 4 | 42.12 |
| Yearly Target 5 | 46.29 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.0254 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6954 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1113 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7583 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7552 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4467 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6112 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2723 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2906 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0336 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9472 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.94 |
| 20 day DMA | 39.4 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.93 |
| 100 day DMA | 42.01 |
| 150 day DMA | 43.15 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.27 | 37.29 |
| 12 day EMA | 38.15 | 38.18 | 38.35 |
| 20 day EMA | 38.97 | 39.08 | 39.27 |
| 35 day EMA | 39.74 | 39.85 | 40 |
| 50 day EMA | 40.57 | 40.68 | 40.82 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.24 | 37.07 |
| 12 day SMA | 37.94 | 38.19 | 38.5 |
| 20 day SMA | 39.4 | 39.65 | 39.91 |
| 35 day SMA | 41.01 | 41.1 | 41.2 |
| 50 day SMA | 40.93 | 40.98 | 41.04 |
| 100 day SMA | 42.01 | 42.09 | 42.18 |
| 150 day SMA | 43.15 | 43.21 | 43.26 |
| 200 day SMA | 44.03 | 44.05 | 44.07 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -26.36
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.55
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
