Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 41.36 and 41.86
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.74 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.24 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.72 (-0.5%) | 41.93 | 41.50 - 42.00 | 0.9654 times | Thu 01 January 2026 | 41.93 (-2.51%) | 42.55 | 41.82 - 43.13 | 0.6326 times | Wed 31 December 2025 | 43.01 (1.39%) | 42.99 | 42.61 - 43.23 | 0.3573 times | Tue 30 December 2025 | 42.42 (-2.21%) | 43.39 | 42.31 - 43.39 | 0.4376 times | Mon 29 December 2025 | 43.38 (2%) | 41.83 | 41.83 - 43.90 | 1.0826 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.47 | 41.37 - 42.70 | 0.9414 times | Wed 24 December 2025 | 41.43 (0.07%) | 41.40 | 40.96 - 41.94 | 0.699 times | Tue 23 December 2025 | 41.40 (0.83%) | 41.03 | 41.03 - 42.00 | 0.7439 times | Mon 22 December 2025 | 41.06 (-0.89%) | 41.93 | 40.83 - 42.44 | 1.6386 times | Fri 19 December 2025 | 41.43 (-8.8%) | 45.54 | 41.17 - 45.54 | 2.5016 times | Thu 18 December 2025 | 45.43 (1.14%) | 44.26 | 43.98 - 45.76 | 0.9325 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 40.41 and 42.81
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.373333333333 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.9226 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.0679 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.8231 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.9287 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6267 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5147 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.7993 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.8238 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.619 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 0.8743 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.6694 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 40.8 and 42.43
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.72 (-3%) | 42.55 | 41.50 - 43.13 | 0.0638 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.8936 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4144 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6224 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.042 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.7046 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.0871 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.5621 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.0646 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.5455 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.9427 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 40.8 and 42.43
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 41.1 |
| Yearly Target 3 | 42.116666666667 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 41.72 (-3%) | 42.55 | 41.50 - 43.13 | 0.0027 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6969 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1138 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7623 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7615 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.45 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6125 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2729 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2913 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0359 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9517 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.71 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42 |
| 100 day DMA | 42.58 |
| 150 day DMA | 44.23 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.44 | 42.69 |
| 12 day EMA | 42.41 | 42.53 | 42.64 |
| 20 day EMA | 42.38 | 42.45 | 42.5 |
| 35 day EMA | 42.33 | 42.37 | 42.4 |
| 50 day EMA | 42.08 | 42.09 | 42.1 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.65 | 42.55 |
| 12 day SMA | 42.56 | 42.8 | 43.06 |
| 20 day SMA | 42.71 | 42.69 | 42.65 |
| 35 day SMA | 41.83 | 41.82 | 41.81 |
| 50 day SMA | 42 | 42.01 | 42.02 |
| 100 day SMA | 42.58 | 42.59 | 42.58 |
| 150 day SMA | 44.23 | 44.27 | 44.32 |
| 200 day SMA | 44.56 | 44.58 | 44.6 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -28.97
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -9.4
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
