UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong intraday Stock price targets for UgarSugar are 47.7 and 49.49

Intraday Target 147.2
Intraday Target 248.19
Intraday Target 348.99
Intraday Target 449.98
Intraday Target 550.78

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Fri 07 February 2025 49.18 (-1.21%) 49.75 48.00 - 49.79 0.3782 times
Thu 06 February 2025 49.78 (-1.74%) 50.20 49.61 - 51.24 0.7284 times
Wed 05 February 2025 50.66 (-0.55%) 51.70 50.22 - 52.69 0.6736 times
Tue 04 February 2025 50.94 (1.03%) 50.98 50.32 - 51.50 0.2257 times
Mon 03 February 2025 50.42 (-1.48%) 51.85 50.16 - 51.85 0.3454 times
Fri 31 January 2025 51.18 (2.14%) 50.10 49.64 - 51.90 0.7736 times
Thu 30 January 2025 50.11 (-1.76%) 51.30 49.15 - 51.72 1.3315 times
Wed 29 January 2025 51.01 (-0.84%) 51.05 48.43 - 52.49 3.2355 times
Tue 28 January 2025 51.44 (3.9%) 50.25 46.00 - 54.22 1.5217 times
Mon 27 January 2025 49.51 (-4.27%) 50.72 48.80 - 52.85 0.7863 times
Fri 24 January 2025 51.72 (-1.84%) 52.99 51.49 - 53.27 0.342 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 46.25 and 50.94

Weekly Target 145.27
Weekly Target 247.22
Weekly Target 349.956666666667
Weekly Target 451.91
Weekly Target 554.65

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Fri 07 February 2025 49.18 (-3.91%) 51.85 48.00 - 52.69 0.5684 times
Fri 31 January 2025 51.18 (-1.04%) 50.72 46.00 - 54.22 1.849 times
Fri 24 January 2025 51.72 (-5.52%) 56.15 51.49 - 64.38 2.3223 times
Fri 17 January 2025 54.74 (2.15%) 58.75 50.73 - 58.75 2.0849 times
Mon 13 January 2025 53.59 (-8.53%) 58.75 52.51 - 58.75 0.4013 times
Fri 10 January 2025 58.59 (-11.56%) 66.10 57.40 - 66.41 0.9749 times
Fri 03 January 2025 66.25 (-5.55%) 70.65 65.40 - 71.41 0.6889 times
Fri 27 December 2024 70.14 (0.89%) 69.60 67.21 - 71.90 0.6473 times
Fri 20 December 2024 69.52 (-1.59%) 72.85 68.99 - 72.85 0.2554 times
Wed 18 December 2024 70.64 (-5.04%) 74.00 69.85 - 74.70 0.2075 times
Fri 13 December 2024 74.39 (-0.93%) 74.80 72.11 - 77.00 0.5354 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 46.25 and 50.94

Monthly Target 145.27
Monthly Target 247.22
Monthly Target 349.956666666667
Monthly Target 451.91
Monthly Target 554.65

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 07 February 2025 49.18 (-3.91%) 51.85 48.00 - 52.69 0.1123 times
Fri 31 January 2025 51.18 (-25.69%) 69.10 46.00 - 70.74 1.6185 times
Tue 31 December 2024 68.87 (-9.8%) 76.90 67.21 - 77.71 0.4363 times
Fri 29 November 2024 76.35 (-4.11%) 79.80 70.11 - 83.19 0.3673 times
Thu 31 October 2024 79.62 (-9.11%) 87.66 69.56 - 92.35 0.8169 times
Mon 30 September 2024 87.60 (2.6%) 85.79 80.83 - 93.15 1.5721 times
Fri 30 August 2024 85.38 (0.49%) 85.01 75.25 - 91.99 1.4952 times
Wed 31 July 2024 84.96 (3.98%) 81.99 74.34 - 86.60 1.2606 times
Fri 28 June 2024 81.71 (13.72%) 75.40 65.20 - 89.90 1.866 times
Fri 31 May 2024 71.85 (-9.85%) 79.55 68.30 - 80.50 0.455 times
Tue 30 April 2024 79.70 (21.12%) 66.35 66.35 - 85.00 1.2181 times

 monthly chart UgarSugar

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 50.2
12 day DMA 50.72
20 day DMA 52.23
35 day DMA 57.58
50 day DMA 62.36
100 day DMA 71.28
150 day DMA 74.83
200 day DMA 75.7

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.4850.83
12 day EMA51.2451.6251.96
20 day EMA53.2153.6354.04
35 day EMA57.5558.0458.53
50 day EMA62.2562.7863.31

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.250.650.66
12 day SMA50.7251.1251.62
20 day SMA52.2352.4552.89
35 day SMA57.5858.1658.78
50 day SMA62.3662.963.43
100 day SMA71.2871.6371.97
150 day SMA74.8375.0675.28
200 day SMA75.775.8576

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

 Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is -0.74 and PE is: -66.46

Last quarter profit: (September 2024 quarter) -60.03 crores (-80.81%)

Debt: 371.46 in crores

Market capitalization: 814.84

EPS is 1.64 and PE is: 29.99

Last quarter profit: (June 2024 quarter) -11.83 crores (-29.43%)

Debt: 513.84 in crores

Market capitalization: 954.35

Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top