ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong intraday Stock price targets for UgarSugar are 38.45 and 42.51

Intraday Target 135.16
Intraday Target 237.67
Intraday Target 339.22
Intraday Target 441.73
Intraday Target 543.28

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Tue 02 June 2026 40.18 (-0.45%) 39.89 36.71 - 40.77 1.8303 times
Mon 01 June 2026 40.36 (-2.56%) 41.42 39.83 - 42.90 1.4674 times
Fri 29 May 2026 41.42 (-0.17%) 42.38 41.16 - 42.38 1.3374 times
Wed 27 May 2026 41.49 (-1.12%) 41.96 41.40 - 41.96 0.4818 times
Tue 26 May 2026 41.96 (-0.31%) 42.09 41.54 - 42.20 0.6756 times
Mon 25 May 2026 42.09 (0%) 42.49 41.33 - 42.49 0.6152 times
Fri 22 May 2026 42.09 (0.1%) 42.55 41.03 - 42.55 0.722 times
Thu 21 May 2026 42.05 (0.19%) 41.97 41.52 - 42.50 1.0346 times
Wed 20 May 2026 41.97 (-0.24%) 43.00 41.51 - 43.00 0.9704 times
Tue 19 May 2026 42.07 (-0.12%) 42.50 41.50 - 42.80 0.8653 times
Mon 18 May 2026 42.12 (1.01%) 41.30 40.01 - 42.49 1.8394 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 35.35 and 41.54

Weekly Target 133.74
Weekly Target 236.96
Weekly Target 339.93
Weekly Target 443.15
Weekly Target 546.12

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Tue 02 June 2026 40.18 (-2.99%) 41.42 36.71 - 42.90 0.2916 times
Fri 29 May 2026 41.42 (-1.59%) 42.49 41.16 - 42.49 0.275 times
Fri 22 May 2026 42.09 (0.94%) 41.30 40.01 - 43.00 0.4802 times
Fri 15 May 2026 41.70 (-4.49%) 43.62 41.01 - 44.71 0.8935 times
Fri 08 May 2026 43.66 (-0.61%) 44.25 42.80 - 46.50 1.6652 times
Thu 30 April 2026 43.93 (3.54%) 43.00 40.82 - 46.14 1.8321 times
Fri 24 April 2026 42.43 (4.95%) 40.43 39.10 - 44.34 2.2653 times
Fri 17 April 2026 40.43 (3.35%) 39.10 38.60 - 40.80 0.691 times
Fri 10 April 2026 39.12 (-1.46%) 39.70 38.50 - 40.80 0.8492 times
Thu 02 April 2026 39.70 (2%) 38.50 38.22 - 40.80 0.757 times
Fri 27 March 2026 38.92 (1.49%) 38.97 35.10 - 39.90 1.4915 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 35.35 and 41.54

Monthly Target 133.74
Monthly Target 236.96
Monthly Target 339.93
Monthly Target 443.15
Monthly Target 546.12

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Tue 02 June 2026 40.18 (-2.99%) 41.42 36.71 - 42.90 0.1059 times
Fri 29 May 2026 41.42 (-5.71%) 44.25 40.01 - 46.50 1.2039 times
Thu 30 April 2026 43.93 (12.09%) 39.19 38.50 - 46.14 2.1725 times
Mon 30 March 2026 39.19 (7.11%) 35.96 34.81 - 41.89 1.6219 times
Fri 27 February 2026 36.59 (-3.61%) 38.50 33.75 - 38.94 0.5757 times
Fri 30 January 2026 37.96 (-11.74%) 42.55 35.81 - 43.13 0.7209 times
Wed 31 December 2025 43.01 (6.01%) 40.20 40.10 - 45.76 1.082 times
Fri 28 November 2025 40.57 (-4.74%) 43.00 39.90 - 43.10 0.5018 times
Fri 31 October 2025 42.59 (-0.16%) 43.30 41.70 - 44.64 0.7537 times
Tue 30 September 2025 42.66 (3.02%) 41.50 41.29 - 48.85 1.2617 times
Fri 29 August 2025 41.41 (-7.73%) 44.80 38.91 - 45.43 0.8532 times

 monthly chart UgarSugar

Yearly price and charts UgarSugar

Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.59 and 43.34

Yearly Target 127.39
Yearly Target 233.79
Yearly Target 340.143333333333
Yearly Target 446.54
Yearly Target 552.89

Yearly price and volumes Ugar Sugar

Date Closing Open Range Volume
Tue 02 June 2026 40.18 (-6.58%) 42.55 33.75 - 46.50 0.2209 times
Wed 31 December 2025 43.01 (-37.55%) 69.10 38.91 - 70.74 0.6817 times
Tue 31 December 2024 68.87 (-15.91%) 81.55 64.05 - 99.40 1.0895 times
Fri 29 December 2023 81.90 (-20.29%) 102.90 77.55 - 135.90 1.7239 times
Fri 30 December 2022 102.75 (241.93%) 30.70 29.90 - 115.85 2.7012 times
Fri 31 December 2021 30.05 (78.87%) 16.80 15.00 - 40.05 1.4184 times
Thu 31 December 2020 16.80 (28.74%) 12.90 8.25 - 19.80 0.5992 times
Tue 31 December 2019 13.05 (-17.67%) 13.05 11.50 - 17.80 0.267 times
Fri 19 October 2018 15.85 (-41.62%) 27.55 11.50 - 28.65 0.2849 times
Fri 29 December 2017 27.15 (7.52%) 25.80 21.80 - 43.10 1.0133 times
Fri 30 December 2016 25.25 (86.35%) 13.55 10.55 - 73.20 1.9091 times

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.63

Munafa value: 24 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.

UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UgarSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 41.08
12 day DMA 41.63
20 day DMA 42.49
35 day DMA 41.89
50 day DMA 40.85
100 day DMA 39.35
150 day DMA 40.24
200 day DMA 40.97

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9141.2741.73
12 day EMA41.5341.7842.04
20 day EMA41.7241.8842.04
35 day EMA41.2641.3241.38
50 day EMA40.5740.5940.6

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0841.4641.81
12 day SMA41.6341.8842.09
20 day SMA42.4942.6442.82
35 day SMA41.8941.8541.82
50 day SMA40.8540.7840.71
100 day SMA39.3539.3639.39
150 day SMA40.2440.2540.26
200 day SMA40.9740.9740.98

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is -1.44 and PE is: -27.9

Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)

Debt: 610.98 in crores

Market capitalization: 533.59

EPS is -4.44 and PE is: -9.05

Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)

Debt: 371.46 in crores

Market capitalization: 523.24

Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top