UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR are 64.03 and 67.28

Daily Target 163.43
Daily Target 264.62
Daily Target 366.683333333333
Daily Target 467.87
Daily Target 569.93

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Thu 28 March 2024 65.80 (-1.64%) 66.90 65.50 - 68.75 1.2992 times
Wed 27 March 2024 66.90 (-2.26%) 69.05 66.70 - 69.45 1.9803 times
Tue 26 March 2024 68.45 (-1.93%) 69.95 68.15 - 70.85 0.9617 times
Fri 22 March 2024 69.80 (-0.21%) 70.45 69.50 - 71.20 1.117 times
Thu 21 March 2024 69.95 (1.38%) 69.35 69.35 - 70.70 0.9139 times
Wed 20 March 2024 69.00 (0.88%) 69.00 68.30 - 70.30 0.5392 times
Tue 19 March 2024 68.40 (-3.18%) 70.50 67.75 - 71.15 0.6856 times
Mon 18 March 2024 70.65 (-0.56%) 71.50 70.15 - 72.80 0.561 times
Fri 15 March 2024 71.05 (0.07%) 71.00 69.75 - 72.85 0.9678 times
Thu 14 March 2024 71.00 (4.64%) 67.85 67.20 - 71.40 0.9744 times
Wed 13 March 2024 67.85 (-5.83%) 72.25 64.05 - 74.15 1.2968 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 62.98 and 68.33

Weekly Target 162.03
Weekly Target 263.92
Weekly Target 367.383333333333
Weekly Target 469.27
Weekly Target 572.73

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Thu 28 March 2024 65.80 (-5.73%) 69.95 65.50 - 70.85 0.6561 times
Fri 22 March 2024 69.80 (-1.76%) 71.50 67.75 - 72.80 0.5905 times
Fri 15 March 2024 71.05 (-8.97%) 78.45 64.05 - 80.00 0.7852 times
Thu 07 March 2024 78.05 (-4.58%) 81.70 76.55 - 82.00 0.4239 times
Sat 02 March 2024 81.80 (-1.74%) 83.75 79.15 - 85.00 0.5706 times
Fri 23 February 2024 83.25 (-4.58%) 87.85 82.40 - 88.70 1.0897 times
Fri 16 February 2024 87.25 (-2.73%) 90.40 81.15 - 90.70 0.9142 times
Fri 09 February 2024 89.70 (9.12%) 82.90 82.90 - 99.40 3.6331 times
Fri 02 February 2024 82.20 (3.27%) 79.60 78.50 - 83.00 0.9058 times
Thu 25 January 2024 79.60 (1.08%) 78.85 76.00 - 80.90 0.4308 times
Fri 19 January 2024 78.75 (-3.2%) 81.90 78.30 - 81.90 0.5101 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 55.83 and 74.03

Monthly Target 152.5
Monthly Target 259.15
Monthly Target 370.7
Monthly Target 477.35
Monthly Target 588.9

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Thu 28 March 2024 65.80 (-18.06%) 80.95 64.05 - 82.25 0.5358 times
Thu 29 February 2024 80.30 (-0.06%) 80.80 79.15 - 99.40 1.38 times
Wed 31 January 2024 80.35 (-1.89%) 81.55 76.00 - 83.45 0.5562 times
Fri 29 December 2023 81.90 (-9.1%) 90.90 77.55 - 91.20 1.0913 times
Thu 30 November 2023 90.10 (-5.26%) 95.85 86.90 - 101.90 0.7105 times
Tue 31 October 2023 95.10 (-12.71%) 108.75 90.10 - 113.70 0.6806 times
Fri 29 September 2023 108.95 (2.01%) 106.80 103.95 - 120.20 1.1411 times
Thu 31 August 2023 106.80 (-20.57%) 135.60 102.20 - 135.90 1.0073 times
Mon 31 July 2023 134.45 (8.34%) 124.95 120.35 - 134.90 0.9497 times
Fri 30 June 2023 124.10 (12.05%) 111.35 109.00 - 132.00 1.9475 times
Wed 31 May 2023 110.75 (3.36%) 107.55 102.25 - 119.00 1.5741 times

 monthly chart UgarSugar

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.25

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 69 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.

UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UgarSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 68.18
12 day DMA 69.24
20 day DMA 73.22
35 day DMA 78.22
50 day DMA 79.11
100 day DMA 82.34
150 day DMA 90.23
200 day DMA 98.38

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6668.5969.44
12 day EMA70.0270.7971.5
20 day EMA72.4173.1173.76
35 day EMA75.2375.7976.31
50 day EMA78.1878.6979.17

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1868.8269.12
12 day SMA69.2470.1271.05
20 day SMA73.2273.9474.63
35 day SMA78.2279.0579.58
50 day SMA79.1179.4179.69
100 day SMA82.3482.6582.94
150 day SMA90.2390.5190.79
200 day SMA98.3898.6398.86

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

 Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is 6.08 and PE is: 10.82

Last quarter profit: (February 2024 quarter) -33.20 crores (-146.29%)

Debt: 224.91 in crores

Market capitalization: 981.56

EPS is 6.09 and PE is: 10.8

Last quarter profit: (September 2023 quarter) -33.20 crores (-146.29%)

Debt: 224.91 in crores

Market capitalization: 893.70

Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top