Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 38.72 and 40.27
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 39.98 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.53 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (-1.98%) | 40.95 | 39.40 - 40.95 | 1.7436 times | Wed 14 January 2026 | 40.39 (0.62%) | 40.30 | 40.08 - 40.56 | 0.5074 times | Tue 13 January 2026 | 40.14 (-1.91%) | 40.25 | 39.91 - 40.53 | 2.1637 times | Mon 12 January 2026 | 40.92 (-0.15%) | 40.98 | 40.13 - 41.02 | 0.8109 times | Fri 09 January 2026 | 40.98 (-0.89%) | 41.15 | 40.80 - 42.00 | 0.5559 times | Thu 08 January 2026 | 41.35 (-1.15%) | 42.00 | 41.00 - 42.40 | 0.6159 times | Wed 07 January 2026 | 41.83 (-0.92%) | 42.30 | 40.93 - 42.44 | 1.0673 times | Tue 06 January 2026 | 42.22 (1.2%) | 41.72 | 41.50 - 42.59 | 0.6372 times | Mon 05 January 2026 | 41.72 (0%) | 41.72 | 41.51 - 42.12 | 0.5503 times | Fri 02 January 2026 | 41.72 (-0.5%) | 41.93 | 41.50 - 42.00 | 1.3477 times | Thu 01 January 2026 | 41.93 (-2.51%) | 42.55 | 41.82 - 43.13 | 0.8831 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 38.69 and 40.31
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.9788 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6418 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.9088 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.0519 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.7958 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.8998 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6173 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.507 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.7873 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.8115 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.6097 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.63 and 41.36
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (-7.95%) | 42.55 | 39.40 - 43.13 | 0.3036 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.872 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4044 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.6074 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.0168 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6876 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.0609 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.5244 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.0148 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.5082 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.8958 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 37.63 and 41.36
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 40.706666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.59 (-7.95%) | 42.55 | 39.40 - 43.13 | 0.0133 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6962 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1126 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7605 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7586 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4485 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6119 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2726 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.291 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0348 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9496 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.85 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.32 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.65 |
| 100 day DMA | 42.57 |
| 150 day DMA | 43.74 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.75 | 40.93 |
| 12 day EMA | 41.08 | 41.35 | 41.52 |
| 20 day EMA | 41.46 | 41.66 | 41.79 |
| 35 day EMA | 41.55 | 41.67 | 41.75 |
| 50 day EMA | 41.62 | 41.7 | 41.75 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.76 | 41.04 |
| 12 day SMA | 41.32 | 41.55 | 41.8 |
| 20 day SMA | 41.74 | 42.01 | 42.22 |
| 35 day SMA | 41.95 | 41.98 | 41.97 |
| 50 day SMA | 41.65 | 41.71 | 41.76 |
| 100 day SMA | 42.57 | 42.6 | 42.61 |
| 150 day SMA | 43.74 | 43.81 | 43.88 |
| 200 day SMA | 44.33 | 44.36 | 44.39 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -27.49
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.92
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
