UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 47.7 and 49.49
Intraday Target 1 | 47.2 |
Intraday Target 2 | 48.19 |
Intraday Target 3 | 48.99 |
Intraday Target 4 | 49.98 |
Intraday Target 5 | 50.78 |
Daily price and volume Ugar Sugar
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.18 (-1.21%) | 49.75 | 48.00 - 49.79 | 0.3782 times | Thu 06 February 2025 | 49.78 (-1.74%) | 50.20 | 49.61 - 51.24 | 0.7284 times | Wed 05 February 2025 | 50.66 (-0.55%) | 51.70 | 50.22 - 52.69 | 0.6736 times | Tue 04 February 2025 | 50.94 (1.03%) | 50.98 | 50.32 - 51.50 | 0.2257 times | Mon 03 February 2025 | 50.42 (-1.48%) | 51.85 | 50.16 - 51.85 | 0.3454 times | Fri 31 January 2025 | 51.18 (2.14%) | 50.10 | 49.64 - 51.90 | 0.7736 times | Thu 30 January 2025 | 50.11 (-1.76%) | 51.30 | 49.15 - 51.72 | 1.3315 times | Wed 29 January 2025 | 51.01 (-0.84%) | 51.05 | 48.43 - 52.49 | 3.2355 times | Tue 28 January 2025 | 51.44 (3.9%) | 50.25 | 46.00 - 54.22 | 1.5217 times | Mon 27 January 2025 | 49.51 (-4.27%) | 50.72 | 48.80 - 52.85 | 0.7863 times | Fri 24 January 2025 | 51.72 (-1.84%) | 52.99 | 51.49 - 53.27 | 0.342 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 46.25 and 50.94
Weekly Target 1 | 45.27 |
Weekly Target 2 | 47.22 |
Weekly Target 3 | 49.956666666667 |
Weekly Target 4 | 51.91 |
Weekly Target 5 | 54.65 |
Weekly price and volumes for Ugar Sugar
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.18 (-3.91%) | 51.85 | 48.00 - 52.69 | 0.5684 times | Fri 31 January 2025 | 51.18 (-1.04%) | 50.72 | 46.00 - 54.22 | 1.849 times | Fri 24 January 2025 | 51.72 (-5.52%) | 56.15 | 51.49 - 64.38 | 2.3223 times | Fri 17 January 2025 | 54.74 (2.15%) | 58.75 | 50.73 - 58.75 | 2.0849 times | Mon 13 January 2025 | 53.59 (-8.53%) | 58.75 | 52.51 - 58.75 | 0.4013 times | Fri 10 January 2025 | 58.59 (-11.56%) | 66.10 | 57.40 - 66.41 | 0.9749 times | Fri 03 January 2025 | 66.25 (-5.55%) | 70.65 | 65.40 - 71.41 | 0.6889 times | Fri 27 December 2024 | 70.14 (0.89%) | 69.60 | 67.21 - 71.90 | 0.6473 times | Fri 20 December 2024 | 69.52 (-1.59%) | 72.85 | 68.99 - 72.85 | 0.2554 times | Wed 18 December 2024 | 70.64 (-5.04%) | 74.00 | 69.85 - 74.70 | 0.2075 times | Fri 13 December 2024 | 74.39 (-0.93%) | 74.80 | 72.11 - 77.00 | 0.5354 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 46.25 and 50.94
Monthly Target 1 | 45.27 |
Monthly Target 2 | 47.22 |
Monthly Target 3 | 49.956666666667 |
Monthly Target 4 | 51.91 |
Monthly Target 5 | 54.65 |
Monthly price and volumes Ugar Sugar
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.18 (-3.91%) | 51.85 | 48.00 - 52.69 | 0.1123 times | Fri 31 January 2025 | 51.18 (-25.69%) | 69.10 | 46.00 - 70.74 | 1.6185 times | Tue 31 December 2024 | 68.87 (-9.8%) | 76.90 | 67.21 - 77.71 | 0.4363 times | Fri 29 November 2024 | 76.35 (-4.11%) | 79.80 | 70.11 - 83.19 | 0.3673 times | Thu 31 October 2024 | 79.62 (-9.11%) | 87.66 | 69.56 - 92.35 | 0.8169 times | Mon 30 September 2024 | 87.60 (2.6%) | 85.79 | 80.83 - 93.15 | 1.5721 times | Fri 30 August 2024 | 85.38 (0.49%) | 85.01 | 75.25 - 91.99 | 1.4952 times | Wed 31 July 2024 | 84.96 (3.98%) | 81.99 | 74.34 - 86.60 | 1.2606 times | Fri 28 June 2024 | 81.71 (13.72%) | 75.40 | 65.20 - 89.90 | 1.866 times | Fri 31 May 2024 | 71.85 (-9.85%) | 79.55 | 68.30 - 80.50 | 0.455 times | Tue 30 April 2024 | 79.70 (21.12%) | 66.35 | 66.35 - 85.00 | 1.2181 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 30 as on Fri 07 February 2025
![Munafa value: 30 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
DMA period | DMA value |
5 day DMA | 50.2 |
12 day DMA | 50.72 |
20 day DMA | 52.23 |
35 day DMA | 57.58 |
50 day DMA | 62.36 |
100 day DMA | 71.28 |
150 day DMA | 74.83 |
200 day DMA | 75.7 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.05 | 50.48 | 50.83 |
12 day EMA | 51.24 | 51.62 | 51.96 |
20 day EMA | 53.21 | 53.63 | 54.04 |
35 day EMA | 57.55 | 58.04 | 58.53 |
50 day EMA | 62.25 | 62.78 | 63.31 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.2 | 50.6 | 50.66 |
12 day SMA | 50.72 | 51.12 | 51.62 |
20 day SMA | 52.23 | 52.45 | 52.89 |
35 day SMA | 57.58 | 58.16 | 58.78 |
50 day SMA | 62.36 | 62.9 | 63.43 |
100 day SMA | 71.28 | 71.63 | 71.97 |
150 day SMA | 74.83 | 75.06 | 75.28 |
200 day SMA | 75.7 | 75.85 | 76 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -0.74 and PE is: -66.46
Last quarter profit: (September 2024 quarter) -60.03 crores (-80.81%)
Debt: 371.46 in crores
Market capitalization: 814.84
EPS is 1.64 and PE is: 29.99
Last quarter profit: (June 2024 quarter) -11.83 crores (-29.43%)
Debt: 513.84 in crores
Market capitalization: 954.35
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance