Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 44.71 and 46.49
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 45.056666666667 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.84 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.43 (1.14%) | 44.26 | 43.98 - 45.76 | 0.7716 times | Wed 17 December 2025 | 44.92 (0.63%) | 44.68 | 44.36 - 45.60 | 0.8962 times | Tue 16 December 2025 | 44.64 (-0.95%) | 45.07 | 44.45 - 45.40 | 0.7835 times | Mon 15 December 2025 | 45.07 (0.36%) | 44.91 | 44.80 - 45.71 | 1.1615 times | Fri 12 December 2025 | 44.91 (2.53%) | 44.00 | 44.00 - 45.12 | 1.3178 times | Thu 11 December 2025 | 43.80 (4.21%) | 42.49 | 42.24 - 44.90 | 1.821 times | Wed 10 December 2025 | 42.03 (2.11%) | 41.25 | 41.16 - 43.22 | 2.1602 times | Tue 09 December 2025 | 41.16 (1.03%) | 41.00 | 40.10 - 41.29 | 0.3664 times | Mon 08 December 2025 | 40.74 (-1.19%) | 41.70 | 40.41 - 41.70 | 0.3468 times | Fri 05 December 2025 | 41.23 (-0.17%) | 41.72 | 40.92 - 41.90 | 0.375 times | Thu 04 December 2025 | 41.30 (0.44%) | 41.64 | 41.09 - 42.00 | 0.424 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 44.71 and 46.49
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.43 (1.16%) | 44.91 | 43.98 - 45.76 | 1.3111 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 2.1817 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.7089 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5823 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.9041 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.9319 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.7002 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 0.989 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.7573 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 0.9336 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.5429 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 42.77 and 48.43
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 43.763333333333 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.43 (11.98%) | 40.20 | 40.10 - 45.76 | 0.4837 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.359 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5392 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9026 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6104 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9417 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.3532 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.7885 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3388 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.6829 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1491 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 26.26 and 58.09
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 32.65 |
| Yearly Target 3 | 51.693333333333 |
| Yearly Target 4 | 64.48 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 45.43 (-34.04%) | 69.10 | 38.91 - 70.74 | 0.572 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 0.9333 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.4766 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.3139 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.215 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5132 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2287 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2441 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.868 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.6353 times | Thu 31 December 2015 | 13.55 (0%) | 8.65 | 8.25 - 14.40 | 0.0093 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 43.03 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.14 |
| 100 day DMA | 42.76 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.33 | 44.04 |
| 12 day EMA | 43.5 | 43.15 | 42.83 |
| 20 day EMA | 42.82 | 42.55 | 42.3 |
| 35 day EMA | 42.5 | 42.33 | 42.18 |
| 50 day EMA | 42.5 | 42.38 | 42.28 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.67 | 44.09 |
| 12 day SMA | 43.03 | 42.61 | 42.25 |
| 20 day SMA | 42.02 | 41.79 | 41.58 |
| 35 day SMA | 41.83 | 41.77 | 41.72 |
| 50 day SMA | 42.14 | 42.1 | 42.06 |
| 100 day SMA | 42.76 | 42.76 | 42.77 |
| 150 day SMA | 44.71 | 44.72 | 44.74 |
| 200 day SMA | 44.81 | 44.83 | 44.86 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -31.55
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -10.23
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
