UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UgarSugar

Strong Daily Stock price targets for UgarSugar UGARSUGAR are 81.21 and 83.47

Daily Target 180.69
Daily Target 281.73
Daily Target 382.953333333333
Daily Target 483.99
Daily Target 585.21

Daily price and volume Ugar Sugar

Date Closing Open Range Volume
Fri 12 July 2024 82.76 (-0.65%) 83.64 81.92 - 84.18 0.6816 times
Thu 11 July 2024 83.30 (2.61%) 81.59 81.58 - 84.40 1.7469 times
Wed 10 July 2024 81.18 (-2.22%) 83.25 80.61 - 83.45 0.8406 times
Tue 09 July 2024 83.02 (2.56%) 81.29 80.90 - 84.80 2.274 times
Mon 08 July 2024 80.95 (-2.43%) 82.52 80.72 - 83.37 0.8958 times
Fri 05 July 2024 82.97 (-0.3%) 83.25 82.61 - 83.68 0.5595 times
Thu 04 July 2024 83.22 (0.91%) 82.71 82.37 - 83.91 0.5246 times
Wed 03 July 2024 82.47 (-1.48%) 83.75 82.30 - 84.15 0.5973 times
Tue 02 July 2024 83.71 (-0.1%) 83.95 82.11 - 85.20 1.2103 times
Mon 01 July 2024 83.79 (2.55%) 81.99 81.92 - 84.60 0.6694 times
Fri 28 June 2024 81.71 (-0.56%) 81.67 81.21 - 83.58 0.6662 times

 Daily chart UgarSugar

Weekly price and charts UgarSugar

Strong weekly Stock price targets for UgarSugar UGARSUGAR are 81.69 and 85.88

Weekly Target 178.53
Weekly Target 280.65
Weekly Target 382.723333333333
Weekly Target 484.84
Weekly Target 586.91

Weekly price and volumes for Ugar Sugar

Date Closing Open Range Volume
Fri 12 July 2024 82.76 (-0.25%) 82.52 80.61 - 84.80 1.1576 times
Fri 05 July 2024 82.97 (1.54%) 81.99 81.92 - 85.20 0.6402 times
Fri 28 June 2024 81.71 (-2.48%) 81.79 81.21 - 86.58 0.9238 times
Fri 21 June 2024 83.79 (-3.02%) 87.40 81.50 - 89.40 1.5366 times
Fri 14 June 2024 86.40 (14.29%) 75.60 73.52 - 89.90 3.5816 times
Fri 07 June 2024 75.60 (5.22%) 75.40 65.20 - 76.80 0.6939 times
Fri 31 May 2024 71.85 (-3.56%) 73.40 68.30 - 74.65 0.6165 times
Fri 24 May 2024 74.50 (-1.32%) 75.95 74.35 - 76.95 0.2592 times
Sat 18 May 2024 75.50 (1.62%) 74.30 72.80 - 77.05 0.3296 times
Fri 10 May 2024 74.30 (-5.17%) 78.15 73.30 - 78.90 0.2609 times
Fri 03 May 2024 78.35 (-2.18%) 80.10 77.10 - 83.00 0.5362 times

 weekly chart UgarSugar

Monthly price and charts UgarSugar

Strong monthly Stock price targets for UgarSugar UGARSUGAR are 81.69 and 86.28

Monthly Target 178.27
Monthly Target 280.51
Monthly Target 382.856666666667
Monthly Target 485.1
Monthly Target 587.45

Monthly price and volumes Ugar Sugar

Date Closing Open Range Volume
Fri 12 July 2024 82.76 (1.29%) 81.99 80.61 - 85.20 0.4394 times
Fri 28 June 2024 81.71 (13.72%) 75.40 65.20 - 89.90 1.6463 times
Fri 31 May 2024 71.85 (-9.85%) 79.55 68.30 - 80.50 0.4014 times
Tue 30 April 2024 79.70 (21.12%) 66.35 66.35 - 85.00 1.0747 times
Thu 28 March 2024 65.80 (-18.06%) 80.95 64.05 - 82.25 0.6962 times
Thu 29 February 2024 80.30 (-0.06%) 80.80 79.15 - 99.40 1.7933 times
Wed 31 January 2024 80.35 (-1.89%) 81.55 76.00 - 83.45 0.7228 times
Fri 29 December 2023 81.90 (-9.1%) 90.90 77.55 - 91.20 1.4182 times
Thu 30 November 2023 90.10 (-5.26%) 95.85 86.90 - 101.90 0.9233 times
Tue 31 October 2023 95.10 (-12.71%) 108.75 90.10 - 113.70 0.8844 times
Fri 29 September 2023 108.95 (2.01%) 106.80 103.95 - 120.20 1.4829 times

 monthly chart UgarSugar

Indicator Analysis of UgarSugar

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 July 2024

Munafa value: 60 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UgarSugar in short term but the sell signal is initial and weak.

UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UgarSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.82 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.

UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR

DMA (daily moving average) of Ugar Sugar UGARSUGAR

DMA period DMA value
5 day DMA 82.24
12 day DMA 82.6
20 day DMA 83.48
35 day DMA 79.46
50 day DMA 78.32
100 day DMA 77.75
150 day DMA 79.23
200 day DMA 83.98

EMA (exponential moving average) of Ugar Sugar UGARSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5982.5182.11
12 day EMA82.5482.582.36
20 day EMA8281.9281.77
35 day EMA80.7480.6280.46
50 day EMA78.8478.6878.49

SMA (simple moving average) of Ugar Sugar UGARSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2482.2882.27
12 day SMA82.682.6582.78
20 day SMA83.4883.6383.58
35 day SMA79.4679.2479.01
50 day SMA78.3278.2378.16
100 day SMA77.7577.877.82
150 day SMA79.2379.2779.31
200 day SMA83.9884.1284.26

Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

 Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR

EPS is 1.88 and PE is: 44.02

Last quarter profit: (March 2024 quarter) 17.36 crores (-73.40%)

Debt: 513.84 in crores

Market capitalization: 808.31

EPS is 6.08 and PE is: 13.61

Last quarter profit: (February 2024 quarter) -33.20 crores (-146.29%)

Debt: 224.91 in crores

Market capitalization: 981.56

Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top