Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 37.21 and 38.08
| Intraday Target 1 | 36.54 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.41 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 38.28 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.46 (0.03%) | 37.45 | 36.95 - 37.82 | 0.4549 times | Wed 11 March 2026 | 37.45 (-0.79%) | 37.56 | 37.25 - 39.20 | 1.2959 times | Tue 10 March 2026 | 37.75 (1.04%) | 37.80 | 37.20 - 38.22 | 0.3967 times | Mon 09 March 2026 | 37.36 (0.7%) | 36.77 | 36.05 - 38.70 | 1.4021 times | Fri 06 March 2026 | 37.10 (0.16%) | 37.10 | 35.51 - 37.59 | 0.5971 times | Thu 05 March 2026 | 37.04 (-3.47%) | 39.00 | 36.37 - 39.90 | 1.1443 times | Wed 04 March 2026 | 38.37 (8.51%) | 35.06 | 34.81 - 41.89 | 3.1192 times | Mon 02 March 2026 | 35.36 (-3.36%) | 35.96 | 35.10 - 35.96 | 0.421 times | Fri 27 February 2026 | 36.59 (1.78%) | 35.95 | 33.75 - 37.08 | 0.5728 times | Thu 26 February 2026 | 35.95 (0.59%) | 35.55 | 34.93 - 36.25 | 0.596 times | Wed 25 February 2026 | 35.74 (0.45%) | 35.74 | 35.50 - 36.36 | 0.3065 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 36.76 and 39.91
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.46 (0.97%) | 36.77 | 36.05 - 39.20 | 1.3902 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 2.0684 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.7684 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.6336 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.8065 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.8799 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.7595 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 1.087 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 0.9703 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6363 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.9009 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 36.14 and 43.22
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.46 (2.38%) | 35.96 | 34.81 - 41.89 | 0.6714 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5996 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7508 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.1269 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5226 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7849 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.3141 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.8886 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.371 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.9701 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.6038 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.92 and 40.3
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.46 (-12.9%) | 42.55 | 33.75 - 43.13 | 0.0681 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6924 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1065 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7508 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7435 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4406 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6085 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2711 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2894 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0291 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9389 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.04 |
| 50 day DMA | 38.07 |
| 100 day DMA | 40.04 |
| 150 day DMA | 41.07 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.35 | 37.3 |
| 12 day EMA | 37.1 | 37.03 | 36.95 |
| 20 day EMA | 37.12 | 37.08 | 37.04 |
| 35 day EMA | 37.65 | 37.66 | 37.67 |
| 50 day EMA | 38.34 | 38.38 | 38.42 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.34 | 37.52 |
| 12 day SMA | 36.81 | 36.68 | 36.56 |
| 20 day SMA | 36.72 | 36.73 | 36.75 |
| 35 day SMA | 37.04 | 37.01 | 37 |
| 50 day SMA | 38.07 | 38.17 | 38.28 |
| 100 day SMA | 40.04 | 40.09 | 40.14 |
| 150 day SMA | 41.07 | 41.11 | 41.15 |
| 200 day SMA | 42.79 | 42.85 | 42.91 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -26.01
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.44
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
