Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 39.14 and 40.51
| Intraday Target 1 | 38.03 |
| Intraday Target 2 | 38.87 |
| Intraday Target 3 | 39.403333333333 |
| Intraday Target 4 | 40.24 |
| Intraday Target 5 | 40.77 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.70 (1.46%) | 39.05 | 38.57 - 39.94 | 0.4977 times | Wed 01 April 2026 | 39.13 (-0.15%) | 39.19 | 38.95 - 40.60 | 0.7859 times | Mon 30 March 2026 | 39.19 (0.69%) | 38.50 | 38.22 - 40.80 | 1.5533 times | Fri 27 March 2026 | 38.92 (0.36%) | 39.11 | 37.52 - 39.90 | 1.6213 times | Wed 25 March 2026 | 38.78 (4.28%) | 38.19 | 37.11 - 39.60 | 1.322 times | Tue 24 March 2026 | 37.19 (1.89%) | 37.10 | 36.10 - 37.59 | 0.4996 times | Mon 23 March 2026 | 36.50 (-4.82%) | 38.97 | 35.10 - 38.97 | 2.1466 times | Fri 20 March 2026 | 38.35 (3.12%) | 37.50 | 37.50 - 40.04 | 0.8872 times | Thu 19 March 2026 | 37.19 (0.27%) | 36.09 | 36.09 - 37.70 | 0.569 times | Wed 18 March 2026 | 37.09 (0.32%) | 36.54 | 36.54 - 37.79 | 0.1175 times | Tue 17 March 2026 | 36.97 (0.74%) | 37.10 | 36.28 - 37.69 | 0.3566 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 38.96 and 41.54
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.70 (2%) | 38.50 | 38.22 - 40.80 | 1.1162 times | Fri 27 March 2026 | 38.92 (1.49%) | 38.97 | 35.10 - 39.90 | 2.1994 times | Fri 20 March 2026 | 38.35 (3.79%) | 36.35 | 35.61 - 40.04 | 1.0082 times | Fri 13 March 2026 | 36.95 (-0.4%) | 36.77 | 36.05 - 39.20 | 1.1999 times | Fri 06 March 2026 | 37.10 (1.39%) | 35.96 | 34.81 - 41.89 | 1.565 times | Fri 27 February 2026 | 36.59 (1.61%) | 36.35 | 33.75 - 37.08 | 0.5814 times | Fri 20 February 2026 | 36.01 (-2.41%) | 37.37 | 35.85 - 37.74 | 0.4794 times | Fri 13 February 2026 | 36.90 (-1.15%) | 37.70 | 36.10 - 38.23 | 0.6102 times | Fri 06 February 2026 | 37.33 (-1.66%) | 38.50 | 36.30 - 38.94 | 0.6657 times | Fri 30 January 2026 | 37.96 (1.06%) | 37.62 | 36.76 - 38.20 | 0.5746 times | Fri 23 January 2026 | 37.56 (-5.13%) | 39.59 | 35.81 - 39.69 | 0.8224 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 39.14 and 41.17
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.623333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.70 (1.3%) | 39.19 | 38.57 - 40.60 | 0.1412 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.8407 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.6533 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.8181 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.2279 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5694 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.8553 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.4319 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.9683 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.4939 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 2.1467 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 32.04 and 41.42
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 38.86 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.70 (-7.7%) | 42.55 | 33.75 - 43.13 | 0.1063 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6897 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1023 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7441 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7329 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.435 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6062 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2701 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2883 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0252 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9314 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.41
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.25 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.77 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 38.69 | 38.47 |
| 12 day EMA | 38.31 | 38.06 | 37.87 |
| 20 day EMA | 37.94 | 37.75 | 37.6 |
| 35 day EMA | 37.75 | 37.64 | 37.55 |
| 50 day EMA | 37.64 | 37.56 | 37.5 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.64 | 38.12 |
| 12 day SMA | 37.98 | 37.75 | 37.61 |
| 20 day SMA | 37.76 | 37.54 | 37.42 |
| 35 day SMA | 37.22 | 37.15 | 37.1 |
| 50 day SMA | 37.25 | 37.21 | 37.22 |
| 100 day SMA | 39.41 | 39.43 | 39.46 |
| 150 day SMA | 40.77 | 40.78 | 40.8 |
| 200 day SMA | 42.06 | 42.11 | 42.16 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -27.57
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.94
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
