Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 52.22 and 57.58
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 56.433333333333 |
| Intraday Target 4 | 58.73 |
| Intraday Target 5 | 61.79 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.66 (-4.05%) | 57.80 | 54.14 - 59.50 | 0.6706 times | Mon 24 August 2026 | 58.01 (2.67%) | 57.45 | 55.56 - 62.10 | 1.4284 times | Fri 21 August 2026 | 56.50 (0.77%) | 56.07 | 54.00 - 56.98 | 1.0832 times | Thu 20 August 2026 | 56.07 (11.23%) | 51.40 | 50.76 - 57.64 | 2.3706 times | Wed 19 August 2026 | 50.41 (-0.71%) | 51.48 | 49.85 - 53.20 | 1.0152 times | Tue 18 August 2026 | 50.77 (-2.7%) | 53.49 | 50.16 - 55.14 | 0.9865 times | Mon 17 August 2026 | 52.18 (8.28%) | 48.00 | 48.00 - 53.90 | 0.9389 times | Fri 14 August 2026 | 48.19 (3.66%) | 48.99 | 48.00 - 52.26 | 0.8369 times | Thu 13 August 2026 | 46.49 (5.3%) | 43.51 | 43.51 - 48.50 | 0.532 times | Wed 12 August 2026 | 44.15 (-2.99%) | 45.60 | 43.52 - 45.60 | 0.1376 times | Tue 11 August 2026 | 45.51 (-2.11%) | 46.80 | 45.35 - 47.34 | 0.0924 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 50.92 and 58.88
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.66 (-1.49%) | 57.45 | 54.14 - 62.10 | 1.4154 times | Fri 21 August 2026 | 56.50 (17.24%) | 48.00 | 48.00 - 57.64 | 4.3117 times | Fri 14 August 2026 | 48.19 (7.09%) | 44.97 | 43.51 - 52.26 | 1.4568 times | Fri 07 August 2026 | 45.00 (10.59%) | 40.61 | 40.55 - 46.35 | 0.9259 times | Fri 31 July 2026 | 40.69 (2.44%) | 40.01 | 39.26 - 44.65 | 0.612 times | Fri 24 July 2026 | 39.72 (-0.68%) | 40.29 | 38.80 - 40.50 | 0.1702 times | Fri 17 July 2026 | 39.99 (-0.1%) | 40.03 | 38.72 - 41.15 | 0.2089 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.167 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 0.5671 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.1651 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 0.3992 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 48.11 and 69.66
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 52.77 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.66 (36.79%) | 40.61 | 40.55 - 62.10 | 3.6745 times | Fri 31 July 2026 | 40.69 (-0.54%) | 41.25 | 38.72 - 44.65 | 0.5938 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 0.6698 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 0.7735 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 1.3958 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.0421 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.3699 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.4631 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.6952 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3224 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.4842 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 44.71 and 73.06
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 50.503333333333 |
| Yearly Target 4 | 67.26 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 55.66 (29.41%) | 42.55 | 33.75 - 62.10 | 0.4703 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6644 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0617 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.6799 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6324 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.3822 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5839 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2601 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2777 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.9875 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.8604 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 37, while middle bands are at 43 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UgarSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UgarSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 50.87 |
| 20 day DMA | 47.66 |
| 35 day DMA | 44.41 |
| 50 day DMA | 43.14 |
| 100 day DMA | 42.22 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 54.88 | 53.31 |
| 12 day EMA | 51.78 | 51.08 | 49.82 |
| 20 day EMA | 49.18 | 48.5 | 47.5 |
| 35 day EMA | 46.41 | 45.87 | 45.16 |
| 50 day EMA | 44.11 | 43.64 | 43.05 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 54.35 | 53.19 |
| 12 day SMA | 50.87 | 49.98 | 48.96 |
| 20 day SMA | 47.66 | 46.95 | 46.22 |
| 35 day SMA | 44.41 | 43.98 | 43.5 |
| 50 day SMA | 43.14 | 42.85 | 42.48 |
| 100 day SMA | 42.22 | 42.06 | 41.87 |
| 150 day SMA | 40.55 | 40.45 | 40.33 |
| 200 day SMA | 40.84 | 40.78 | 40.7 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 46
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -38.65
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
