Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 38.14 and 39.85
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 39.473333333333 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 41.18 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.27 (-1.11%) | 40.43 | 38.72 - 40.43 | 0.9376 times | Tue 14 July 2026 | 39.71 (-1.49%) | 40.36 | 39.31 - 40.88 | 0.8946 times | Mon 13 July 2026 | 40.31 (0.7%) | 40.03 | 39.30 - 41.00 | 1.3304 times | Fri 10 July 2026 | 40.03 (0.58%) | 39.99 | 39.70 - 40.50 | 0.4939 times | Thu 09 July 2026 | 39.80 (-0.43%) | 39.70 | 39.70 - 40.62 | 0.5168 times | Wed 08 July 2026 | 39.97 (-1.75%) | 41.30 | 39.70 - 41.30 | 0.8344 times | Tue 07 July 2026 | 40.68 (-0.85%) | 41.42 | 40.50 - 41.59 | 0.7921 times | Mon 06 July 2026 | 41.03 (1.16%) | 40.56 | 40.41 - 41.78 | 1.7343 times | Fri 03 July 2026 | 40.56 (0.55%) | 41.00 | 40.15 - 41.13 | 0.9416 times | Thu 02 July 2026 | 40.34 (-1.2%) | 40.83 | 39.26 - 40.99 | 1.5245 times | Wed 01 July 2026 | 40.83 (-0.2%) | 41.25 | 40.01 - 41.90 | 1.5239 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 37.86 and 40.14
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.27 (-1.9%) | 40.03 | 38.72 - 41.00 | 0.4364 times | Fri 10 July 2026 | 40.03 (-1.31%) | 40.56 | 39.70 - 41.78 | 0.6033 times | Fri 03 July 2026 | 40.56 (5.08%) | 38.66 | 38.66 - 43.25 | 2.0492 times | Thu 25 June 2026 | 38.60 (-2.62%) | 40.20 | 38.52 - 40.34 | 0.5965 times | Fri 19 June 2026 | 39.64 (0.13%) | 40.23 | 39.13 - 42.80 | 1.4422 times | Fri 12 June 2026 | 39.59 (-4.33%) | 41.25 | 38.75 - 41.95 | 0.7608 times | Fri 05 June 2026 | 41.38 (-0.1%) | 41.42 | 36.71 - 42.90 | 1.043 times | Fri 29 May 2026 | 41.42 (-1.59%) | 42.49 | 41.16 - 42.49 | 0.5118 times | Fri 22 May 2026 | 42.09 (0.94%) | 41.30 | 40.01 - 43.00 | 0.8939 times | Fri 15 May 2026 | 41.70 (-4.49%) | 43.62 | 41.01 - 44.71 | 1.663 times | Fri 08 May 2026 | 43.66 (-0.61%) | 44.25 | 42.80 - 46.50 | 3.0995 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 37.41 and 40.59
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.27 (-4.01%) | 41.25 | 38.72 - 41.90 | 0.3109 times | Tue 30 June 2026 | 40.91 (-1.23%) | 41.42 | 36.71 - 43.25 | 1.044 times | Fri 29 May 2026 | 41.42 (-5.71%) | 44.25 | 40.01 - 46.50 | 1.2057 times | Thu 30 April 2026 | 43.93 (12.09%) | 39.19 | 38.50 - 46.14 | 2.1757 times | Mon 30 March 2026 | 39.19 (7.11%) | 35.96 | 34.81 - 41.89 | 1.6243 times | Fri 27 February 2026 | 36.59 (-3.61%) | 38.50 | 33.75 - 38.94 | 0.5765 times | Fri 30 January 2026 | 37.96 (-11.74%) | 42.55 | 35.81 - 43.13 | 0.7219 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 1.0836 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.5025 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.7548 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.2636 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 30.14 and 42.89
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 39.84 |
| Yearly Target 4 | 45.93 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.27 (-8.7%) | 42.55 | 33.75 - 46.50 | 0.2628 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.6788 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.0848 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7165 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.6896 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.4123 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5966 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2658 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2837 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.009 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.9009 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.28 |
| 50 day DMA | 41.08 |
| 100 day DMA | 39.8 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 40.04 | 40.2 |
| 12 day EMA | 40.02 | 40.16 | 40.24 |
| 20 day EMA | 40.18 | 40.28 | 40.34 |
| 35 day EMA | 40.62 | 40.7 | 40.76 |
| 50 day EMA | 41.08 | 41.15 | 41.21 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.96 | 40.16 |
| 12 day SMA | 40.29 | 40.41 | 40.32 |
| 20 day SMA | 40.05 | 40.12 | 40.19 |
| 35 day SMA | 40.28 | 40.36 | 40.43 |
| 50 day SMA | 41.08 | 41.16 | 41.24 |
| 100 day SMA | 39.8 | 39.78 | 39.76 |
| 150 day SMA | 39.95 | 39.96 | 39.97 |
| 200 day SMA | 40.49 | 40.52 | 40.55 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is 1.21 and PE is: 32.45
Last quarter profit: (March 2026 quarter) 45.76 crores (-10.42%)
Debt: 667.94 in crores
Market capitalization: 434.25
EPS is -1.44 and PE is: -27.27
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
