Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 36.53 and 38.72
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.94 |
| Intraday Target 3 | 38.313333333333 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 40.5 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.75 (-4.65%) | 39.59 | 37.50 - 39.69 | 2.3046 times | Fri 16 January 2026 | 39.59 (-1.98%) | 40.95 | 39.40 - 40.95 | 1.5507 times | Wed 14 January 2026 | 40.39 (0.62%) | 40.30 | 40.08 - 40.56 | 0.4513 times | Tue 13 January 2026 | 40.14 (-1.91%) | 40.25 | 39.91 - 40.53 | 1.9244 times | Mon 12 January 2026 | 40.92 (-0.15%) | 40.98 | 40.13 - 41.02 | 0.7212 times | Fri 09 January 2026 | 40.98 (-0.89%) | 41.15 | 40.80 - 42.00 | 0.4944 times | Thu 08 January 2026 | 41.35 (-1.15%) | 42.00 | 41.00 - 42.40 | 0.5478 times | Wed 07 January 2026 | 41.83 (-0.92%) | 42.30 | 40.93 - 42.44 | 0.9493 times | Tue 06 January 2026 | 42.22 (1.2%) | 41.72 | 41.50 - 42.59 | 0.5668 times | Mon 05 January 2026 | 41.72 (0%) | 41.72 | 41.51 - 42.12 | 0.4894 times | Fri 02 January 2026 | 41.72 (-0.5%) | 41.93 | 41.50 - 42.00 | 1.1987 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 36.53 and 38.72
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 38.313333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.75 (-4.65%) | 39.59 | 37.50 - 39.69 | 0.5017 times | Fri 16 January 2026 | 39.59 (-3.39%) | 40.98 | 39.40 - 41.02 | 1.0118 times | Fri 09 January 2026 | 40.98 (-1.77%) | 41.72 | 40.80 - 42.59 | 0.6635 times | Fri 02 January 2026 | 41.72 (-1.9%) | 41.83 | 41.50 - 43.90 | 0.9394 times | Fri 26 December 2025 | 42.53 (2.66%) | 41.93 | 40.83 - 42.70 | 1.0874 times | Fri 19 December 2025 | 41.43 (-7.75%) | 44.91 | 41.17 - 45.76 | 1.8563 times | Fri 12 December 2025 | 44.91 (8.93%) | 41.70 | 40.10 - 45.12 | 1.9638 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.6381 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.5241 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.8138 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.8388 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 34.81 and 40.44
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.75 (-12.23%) | 42.55 | 37.50 - 43.13 | 0.3731 times | Wed 31 December 2025 | 43.01 (6.01%) | 40.20 | 40.10 - 45.76 | 0.8657 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.4015 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.603 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 1.0095 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6827 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 1.0533 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.5135 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 2.0004 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.4973 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.8822 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 34.81 and 40.44
| Yearly Target 1 | 33.83 |
| Yearly Target 2 | 35.79 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 45.09 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.75 (-12.23%) | 42.55 | 37.50 - 43.13 | 0.0164 times | Wed 31 December 2025 | 43.01 (-37.55%) | 69.10 | 38.91 - 70.74 | 0.696 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 1.1123 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.7599 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.7577 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.448 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.6117 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2725 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2909 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 1.0345 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.949 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UgarSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UgarSugar in short term and the sell signal is strong.
UgarSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UgarSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and UgarSugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.88 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.57 |
| 100 day DMA | 42.53 |
| 150 day DMA | 43.66 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 40.36 | 40.75 |
| 12 day EMA | 40.57 | 41.08 | 41.35 |
| 20 day EMA | 41.1 | 41.45 | 41.65 |
| 35 day EMA | 41.33 | 41.54 | 41.65 |
| 50 day EMA | 41.46 | 41.61 | 41.69 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.4 | 40.76 |
| 12 day SMA | 40.88 | 41.32 | 41.55 |
| 20 day SMA | 41.36 | 41.74 | 42.01 |
| 35 day SMA | 41.86 | 41.95 | 41.98 |
| 50 day SMA | 41.57 | 41.65 | 41.71 |
| 100 day SMA | 42.53 | 42.57 | 42.6 |
| 150 day SMA | 43.66 | 43.74 | 43.81 |
| 200 day SMA | 44.3 | 44.33 | 44.36 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -26.22
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -8.5
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
