Munafa Stock Market Course + Intraday & FNO calls 
UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar UGARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do UGARSUGAR
- Forcast & Targets UGARSUGAR
- UGARSUGAR Experts view
- Tomorrow's Movement UGARSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGARSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UgarSugar
Strong intraday Stock price targets for UgarSugar are 43.02 and 45.68
| Intraday Target 1 | 40.99 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 43.646666666667 |
| Intraday Target 4 | 45.05 |
| Intraday Target 5 | 46.31 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.80 (4.21%) | 42.49 | 42.24 - 44.90 | 2.6484 times | Wed 10 December 2025 | 42.03 (2.11%) | 41.25 | 41.16 - 43.22 | 3.1416 times | Tue 09 December 2025 | 41.16 (1.03%) | 41.00 | 40.10 - 41.29 | 0.5329 times | Mon 08 December 2025 | 40.74 (-1.19%) | 41.70 | 40.41 - 41.70 | 0.5043 times | Fri 05 December 2025 | 41.23 (-0.17%) | 41.72 | 40.92 - 41.90 | 0.5453 times | Thu 04 December 2025 | 41.30 (0.44%) | 41.64 | 41.09 - 42.00 | 0.6166 times | Wed 03 December 2025 | 41.12 (1.88%) | 41.10 | 40.62 - 41.50 | 0.9299 times | Tue 02 December 2025 | 40.36 (-0.76%) | 40.87 | 40.20 - 40.87 | 0.3716 times | Mon 01 December 2025 | 40.67 (0.25%) | 40.20 | 40.20 - 41.10 | 0.3778 times | Fri 28 November 2025 | 40.57 (-0.27%) | 40.70 | 40.17 - 40.83 | 0.3315 times | Thu 27 November 2025 | 40.68 (0.02%) | 40.67 | 40.24 - 41.23 | 0.4781 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar UGARSUGAR are 41.95 and 46.75
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.80 (6.23%) | 41.70 | 40.10 - 44.90 | 1.7466 times | Fri 05 December 2025 | 41.23 (1.63%) | 40.20 | 40.20 - 42.00 | 0.7269 times | Fri 28 November 2025 | 40.57 (-0.32%) | 40.90 | 39.90 - 41.23 | 0.597 times | Fri 21 November 2025 | 40.70 (-0.85%) | 41.44 | 39.99 - 41.80 | 0.927 times | Fri 14 November 2025 | 41.05 (-0.68%) | 42.67 | 40.75 - 42.99 | 0.9554 times | Fri 07 November 2025 | 41.33 (-2.96%) | 43.00 | 40.10 - 43.10 | 0.7179 times | Fri 31 October 2025 | 42.59 (-1.11%) | 43.49 | 42.42 - 43.93 | 1.014 times | Fri 24 October 2025 | 43.07 (1.84%) | 42.78 | 41.70 - 43.77 | 0.7764 times | Fri 17 October 2025 | 42.29 (-2.89%) | 43.99 | 41.83 - 43.99 | 0.9571 times | Fri 10 October 2025 | 43.55 (1.11%) | 43.49 | 42.21 - 44.64 | 1.5819 times | Fri 03 October 2025 | 43.07 (1.58%) | 43.50 | 41.49 - 43.50 | 0.8454 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar UGARSUGAR are 41.95 and 46.75
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.80 (7.96%) | 40.20 | 40.10 - 44.90 | 0.2835 times | Fri 28 November 2025 | 40.57 (-4.74%) | 43.00 | 39.90 - 43.10 | 0.3665 times | Fri 31 October 2025 | 42.59 (-0.16%) | 43.30 | 41.70 - 44.64 | 0.5505 times | Tue 30 September 2025 | 42.66 (3.02%) | 41.50 | 41.29 - 48.85 | 0.9216 times | Fri 29 August 2025 | 41.41 (-7.73%) | 44.80 | 38.91 - 45.43 | 0.6232 times | Thu 31 July 2025 | 44.88 (-11.34%) | 50.80 | 44.06 - 51.83 | 0.9615 times | Mon 30 June 2025 | 50.62 (6.73%) | 47.41 | 44.77 - 52.50 | 1.3817 times | Fri 30 May 2025 | 47.43 (10.17%) | 43.26 | 39.51 - 52.47 | 1.8261 times | Wed 30 April 2025 | 43.05 (-5.43%) | 45.55 | 39.06 - 49.50 | 1.3669 times | Fri 28 March 2025 | 45.52 (-2.23%) | 46.78 | 42.25 - 49.80 | 1.7183 times | Fri 28 February 2025 | 46.56 (-9.03%) | 51.85 | 43.50 - 53.48 | 1.1733 times |
Yearly price and charts UgarSugar
Strong yearly Stock price targets for UgarSugar UGARSUGAR are 25.44 and 57.27
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 31.56 |
| Yearly Target 3 | 51.15 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 82.98 |
Yearly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.80 (-36.4%) | 69.10 | 38.91 - 70.74 | 0.5639 times | Tue 31 December 2024 | 68.87 (-15.91%) | 81.55 | 64.05 - 99.40 | 0.9341 times | Fri 29 December 2023 | 81.90 (-20.29%) | 102.90 | 77.55 - 135.90 | 1.4779 times | Fri 30 December 2022 | 102.75 (241.93%) | 30.70 | 29.90 - 115.85 | 2.3158 times | Fri 31 December 2021 | 30.05 (78.87%) | 16.80 | 15.00 - 40.05 | 1.216 times | Thu 31 December 2020 | 16.80 (28.74%) | 12.90 | 8.25 - 19.80 | 0.5137 times | Tue 31 December 2019 | 13.05 (-17.67%) | 13.05 | 11.50 - 17.80 | 0.2289 times | Fri 19 October 2018 | 15.85 (-41.62%) | 27.55 | 11.50 - 28.65 | 0.2443 times | Fri 29 December 2017 | 27.15 (7.52%) | 25.80 | 21.80 - 43.10 | 0.8687 times | Fri 30 December 2016 | 25.25 (86.35%) | 13.55 | 10.55 - 73.20 | 1.6367 times | Thu 31 December 2015 | 13.55 (0%) | 8.65 | 8.25 - 14.40 | 0.0094 times |
Indicator Analysis of UgarSugar
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ugar Sugar UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.52
Munafa value: 105 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UgarSugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UgarSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UgarSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UgarSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UgarSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UgarSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and UgarSugar UGARSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UgarSugar UGARSUGAR stock. Volume based technical analysis of UgarSugar UGARSUGAR stock is negative.
UgarSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ugar Sugar UGARSUGAR
DMA (daily moving average) of Ugar Sugar UGARSUGAR
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.94 |
| 100 day DMA | 42.86 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Ugar Sugar UGARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 41.35 | 41.01 |
| 12 day EMA | 41.51 | 41.09 | 40.92 |
| 20 day EMA | 41.4 | 41.15 | 41.06 |
| 35 day EMA | 41.59 | 41.46 | 41.43 |
| 50 day EMA | 42.01 | 41.94 | 41.94 |
SMA (simple moving average) of Ugar Sugar UGARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.29 | 41.11 |
| 12 day SMA | 41.19 | 40.9 | 40.74 |
| 20 day SMA | 40.94 | 40.81 | 40.8 |
| 35 day SMA | 41.56 | 41.52 | 41.54 |
| 50 day SMA | 41.94 | 41.91 | 41.92 |
| 100 day SMA | 42.86 | 42.91 | 42.98 |
| 150 day SMA | 44.7 | 44.68 | 44.68 |
| 200 day SMA | 44.93 | 44.94 | 44.96 |
Fundamentals, profit and EPS of Ugar Sugar UGARSUGAR
EPS is -1.44 and PE is: -30.42
Last quarter profit: (March 2025 quarter) 51.08 crores (194.24%)
Debt: 610.98 in crores
Market capitalization: 533.59
EPS is -4.44 and PE is: -9.86
Last quarter profit: (December 2024 quarter) 4.53 crores (-90.18%)
Debt: 371.46 in crores
Market capitalization: 523.24
Videos related to: UgarSugar UGARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
