ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 41.96
  • 12Day Average: 43.33
  • 20Day Average: 42.43
  • 50Day Average: 42.02
  • 100Day Average: 42.58
  • 150Day Average: 44.41

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

42.6, 42.36, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.83, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 43.38 41.83 to 43.90 2% 0.87 times
26 Fri Dec 2025 42.53 41.37 to 42.70 2.66% 0.75 times
24 Wed Dec 2025 41.43 40.96 to 41.94 0.07% 0.56 times
23 Tue Dec 2025 41.40 41.03 to 42.00 0.83% 0.6 times
22 Mon Dec 2025 41.06 40.83 to 42.44 -0.89% 1.31 times
19 Fri Dec 2025 41.43 41.17 to 45.54 -8.8% 2 times
18 Thu Dec 2025 45.43 43.98 to 45.76 1.14% 0.75 times
17 Wed Dec 2025 44.92 44.36 to 45.60 0.63% 0.87 times
16 Tue Dec 2025 44.64 44.45 to 45.40 -0.95% 0.76 times
15 Mon Dec 2025 45.07 44.80 to 45.71 0.36% 1.12 times
12 Fri Dec 2025 44.91 44.00 to 45.12 2.53% 1.28 times
11 Thu Dec 2025 43.80 42.24 to 44.90 4.21% 1.76 times

Technical analysis forecast of UGARSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGARSUGAR UGARSUGAR at this time. Stock is rising and might rise more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGARSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 42.45. However, stock will show a bullish move above 44.1.

Tomorrow's movement Prediction of UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top