ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 43.24
  • 12Day Average: 43.32
  • 20Day Average: 42.27
  • 50Day Average: 39.59
  • 100Day Average: 39.51
  • 150Day Average: 40.33

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

42.95, 41.82, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.2, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 42.95 41.63 to 43.20 3.54% 0.51 times
12 Tue May 2026 41.48 41.25 to 43.32 -3.85% 0.48 times
11 Mon May 2026 43.14 42.60 to 44.71 -1.19% 0.36 times
08 Fri May 2026 43.66 43.20 to 44.94 -2.96% 0.37 times
07 Thu May 2026 44.99 44.17 to 46.50 -1.14% 0.68 times
06 Wed May 2026 45.51 45.00 to 46.49 0.55% 1.49 times
05 Tue May 2026 45.26 42.80 to 45.50 4.77% 1.46 times
04 Mon May 2026 43.20 43.06 to 45.50 -1.66% 0.51 times
30 Thu Apr 2026 43.93 42.60 to 46.14 3.41% 3.26 times
29 Wed Apr 2026 42.48 41.23 to 42.80 2.86% 0.64 times
28 Tue Apr 2026 41.30 40.82 to 42.69 -1.57% 0.73 times
27 Mon Apr 2026 41.96 41.60 to 43.00 -1.11% 0.34 times

Technical analysis forecast of UGARSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGARSUGAR UGARSUGAR at this time. Stock is rising and might rise more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGARSUGAR is bullish for shortterm, and stock might move up till 44.2 or till 46.4. Use a stoploss of 42.31 and if this stock hits its stoploss, then it can fall down till 40.44

Tomorrow's movement Prediction of UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top