ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 39.61
  • 12Day Average: 39.44
  • 20Day Average: 38.72
  • 50Day Average: 37.65
  • 100Day Average: 39.26
  • 150Day Average: 40.51

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

39.3, 38.67, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 21.82, 12.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 40.43 39.27 to 40.80 1.48% 1.61 times
16 Thu Apr 2026 39.84 39.40 to 40.12 0.58% 0.85 times
15 Wed Apr 2026 39.61 39.00 to 40.20 1.46% 0.92 times
13 Mon Apr 2026 39.04 38.60 to 39.67 -0.2% 0.87 times
10 Fri Apr 2026 39.12 39.00 to 39.97 0.93% 1.38 times
09 Thu Apr 2026 38.76 38.50 to 39.92 -1.27% 0.6 times
08 Wed Apr 2026 39.26 38.50 to 40.80 -0.93% 1.57 times
07 Tue Apr 2026 39.63 39.26 to 40.60 0.03% 0.5 times
06 Mon Apr 2026 39.62 39.11 to 40.75 -0.2% 1.19 times
02 Thu Apr 2026 39.70 38.57 to 39.94 1.46% 0.82 times
01 Wed Apr 2026 39.13 38.95 to 40.60 -0.15% 1.29 times
30 Mon Mar 2026 39.19 38.22 to 40.80 0.69% 2.56 times

Technical analysis forecast of UGARSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGARSUGAR UGARSUGAR at this time. Stock is rising and might rise more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGARSUGAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGARSUGAR stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 38.9 as target. However if you take a buy trade in UGARSUGAR, then use 40 as stoploss and 41.3 as target.

Tomorrow's movement Prediction of UGARSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UGARSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top