ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 52.25
  • 12Day Average: 53.61
  • 20Day Average: 53.56
  • 50Day Average: 46.4
  • 100Day Average: 43.91
  • 150Day Average: 41.84

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

52.82, 51.18, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.04, 21.35, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 49.92 49.50 to 51.56 -1.13% 0.39 times
09 Wed Sep 2026 50.49 50.00 to 53.51 -5.25% 0.49 times
08 Tue Sep 2026 53.29 52.66 to 54.85 -1.66% 0.34 times
07 Mon Sep 2026 54.19 53.82 to 55.85 1.57% 0.86 times
04 Fri Sep 2026 53.35 53.01 to 58.50 -8.9% 1.78 times
03 Thu Sep 2026 58.56 55.01 to 59.31 6.45% 1.77 times
02 Wed Sep 2026 55.01 52.05 to 55.80 3.5% 0.74 times
01 Tue Sep 2026 53.15 52.50 to 55.99 -4.39% 0.37 times
31 Mon Aug 2026 55.59 53.25 to 58.00 2.7% 1.6 times
28 Fri Aug 2026 54.13 50.41 to 55.87 6.77% 1.06 times
27 Thu Aug 2026 50.70 50.15 to 55.90 -7.77% 1 times
26 Wed Aug 2026 54.97 54.23 to 58.89 -1.24% 0.79 times

Technical analysis forecast for UGARSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGARSUGAR UGARSUGAR at this time. Stock is falling and might fall more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGARSUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 52.04. However, stock will show a bearish move below 49.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top