ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 36.67
  • 12Day Average: 36.31
  • 20Day Average: 36.75
  • 50Day Average: 38.55
  • 100Day Average: 40.31
  • 150Day Average: 41.31

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

36.64, 37.12, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 26.4, 15.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 37.10 36.37 to 39.90 -3.31% 1.77 times
04 Wed Mar 2026 38.37 34.81 to 41.89 8.51% 4.83 times
02 Mon Mar 2026 35.36 35.10 to 35.96 -3.36% 0.65 times
27 Fri Feb 2026 36.59 33.75 to 37.08 1.78% 0.89 times
26 Thu Feb 2026 35.95 34.93 to 36.25 0.59% 0.92 times
25 Wed Feb 2026 35.74 35.50 to 36.36 0.45% 0.48 times
24 Tue Feb 2026 35.58 35.12 to 35.91 -0.95% 0.38 times
23 Mon Feb 2026 35.92 35.85 to 36.36 -0.25% 0.38 times
20 Fri Feb 2026 36.01 35.85 to 36.47 -0.22% 0.4 times
19 Thu Feb 2026 36.09 36.01 to 36.88 -0.72% 0.65 times
18 Wed Feb 2026 36.35 36.10 to 36.91 -0.68% 0.42 times
17 Tue Feb 2026 36.60 36.00 to 37.48 -1.35% 0.63 times

Technical analysis forecast of UGARSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGARSUGAR UGARSUGAR at this time. Stock is rising and might rise more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGARSUGAR is bullish for shortterm, and stock might move up till 37.7 or till 38.7. Use a stoploss of 36.86 and if this stock hits its stoploss, then it can fall down till 36.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top