ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 39.4
  • 12Day Average: 39.75
  • 20Day Average: 40.1
  • 50Day Average: 41.37
  • 100Day Average: 39.44
  • 150Day Average: 39.97

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

39.77, 40.33, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 13.51, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 38.60 38.52 to 40.34 -2.48% 1.4 times
24 Wed Jun 2026 39.58 39.27 to 39.99 0.18% 0.28 times
23 Tue Jun 2026 39.51 39.21 to 39.99 -0.38% 0.43 times
22 Mon Jun 2026 39.66 39.51 to 40.20 0.05% 0.76 times
19 Fri Jun 2026 39.64 39.13 to 40.30 0.13% 0.69 times
18 Thu Jun 2026 39.59 39.25 to 40.55 -1.44% 1.89 times
17 Wed Jun 2026 40.17 40.00 to 41.07 -1.45% 0.75 times
16 Tue Jun 2026 40.76 40.25 to 41.52 -0.66% 0.47 times
15 Mon Jun 2026 41.03 40.23 to 42.80 3.64% 3.14 times
12 Fri Jun 2026 39.59 39.06 to 39.96 1.51% 0.43 times
11 Thu Jun 2026 39.00 38.75 to 40.98 -2.26% 1.17 times
10 Wed Jun 2026 39.90 39.45 to 40.99 -1.85% 0.75 times

Technical analysis forecast for UGARSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGARSUGAR UGARSUGAR at this time. Stock is falling and might fall more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UGARSUGAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.6, for a target of 39.4 or 40.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top