ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 38.95
  • 12Day Average: 40.46
  • 20Day Average: 41.13
  • 50Day Average: 41.48
  • 100Day Average: 42.48
  • 150Day Average: 43.58

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

40, 40.98, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

49.15, 11.63, 34.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 36.87 36.56 to 37.99 -2.33% 1.21 times
19 Mon Jan 2026 37.75 37.50 to 39.69 -4.65% 2.3 times
16 Fri Jan 2026 39.59 39.40 to 40.95 -1.98% 1.55 times
14 Wed Jan 2026 40.39 40.08 to 40.56 0.62% 0.45 times
13 Tue Jan 2026 40.14 39.91 to 40.53 -1.91% 1.92 times
12 Mon Jan 2026 40.92 40.13 to 41.02 -0.15% 0.72 times
09 Fri Jan 2026 40.98 40.80 to 42.00 -0.89% 0.49 times
08 Thu Jan 2026 41.35 41.00 to 42.40 -1.15% 0.55 times
07 Wed Jan 2026 41.83 40.93 to 42.44 -0.92% 0.95 times
06 Tue Jan 2026 42.22 41.50 to 42.59 1.2% 0.57 times
05 Mon Jan 2026 41.72 41.51 to 42.12 0% 0.49 times
02 Fri Jan 2026 41.72 41.50 to 42.00 -0.5% 1.2 times

Technical analysis forecast for UGARSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGARSUGAR UGARSUGAR at this time. Stock is falling and might fall more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UGARSUGAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 39.1 or 40.7

Tomorrow's movement Prediction of UGARSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69

Tomorrow's movement Prediction of UGARSUGAR is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top