ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 37.58
  • 12Day Average: 37.57
  • 20Day Average: 37.52
  • 50Day Average: 40.33
  • 100Day Average: 41.26
  • 150Day Average: 42.37

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

37.69, 38.43, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 12.71, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 37.62 37.22 to 37.95 -0.03% 0.61 times
11 Wed Feb 2026 37.63 37.51 to 38.23 -0.71% 0.53 times
10 Tue Feb 2026 37.90 37.56 to 38.00 1.26% 0.94 times
09 Mon Feb 2026 37.43 37.17 to 37.94 0.27% 2.15 times
06 Fri Feb 2026 37.33 36.30 to 37.65 -0.13% 0.62 times
05 Thu Feb 2026 37.38 36.50 to 38.14 -0.98% 0.91 times
04 Wed Feb 2026 37.75 36.50 to 38.09 1.64% 0.75 times
03 Tue Feb 2026 37.14 36.85 to 38.94 -1.12% 1.39 times
02 Mon Feb 2026 37.56 37.30 to 38.49 -0.92% 0.83 times
01 Sun Feb 2026 37.91 37.01 to 38.70 -0.13% 0.74 times
30 Fri Jan 2026 37.96 36.80 to 38.20 1.93% 1.14 times
29 Thu Jan 2026 37.24 37.00 to 37.44 0.76% 0.81 times

Technical analysis forecast for UGARSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGARSUGAR UGARSUGAR at this time. Stock is falling and might fall more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UGARSUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.1. However, stock will show a bearish move below 37.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top