ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 39.8
  • 12Day Average: 40.19
  • 20Day Average: 40.03
  • 50Day Average: 40.97
  • 100Day Average: 39.83
  • 150Day Average: 39.94

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

39.97, 40.2, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 14.09, 16.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 39.70 39.46 to 40.35 1.09% 0.72 times
15 Wed Jul 2026 39.27 38.72 to 40.43 -1.11% 0.94 times
14 Tue Jul 2026 39.71 39.31 to 40.88 -1.49% 0.89 times
13 Mon Jul 2026 40.31 39.30 to 41.00 0.7% 1.33 times
10 Fri Jul 2026 40.03 39.70 to 40.50 0.58% 0.49 times
09 Thu Jul 2026 39.80 39.70 to 40.62 -0.43% 0.52 times
08 Wed Jul 2026 39.97 39.70 to 41.30 -1.75% 0.83 times
07 Tue Jul 2026 40.68 40.50 to 41.59 -0.85% 0.79 times
06 Mon Jul 2026 41.03 40.41 to 41.78 1.16% 1.73 times
03 Fri Jul 2026 40.56 40.15 to 41.13 0.55% 0.94 times
02 Thu Jul 2026 40.34 39.26 to 40.99 -1.2% 1.52 times
01 Wed Jul 2026 40.83 40.01 to 41.90 -0.2% 1.52 times

Technical analysis forecast for UGARSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGARSUGAR UGARSUGAR at this time. Stock is falling and might fall more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGARSUGAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.5 as stoploss in an intra day buy trade for a target of 40.12. However, stock will show a bearish move below 39.5.

Tomorrow's movement Prediction of UGARSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top