ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 59.42
  • 12Day Average: 56.62
  • 20Day Average: 55.37
  • 50Day Average: 50.38
  • 100Day Average: 45.56
  • 150Day Average: 43.39

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

57.29, 54.86, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

38.76, 33.03, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 57.81 57.20 to 62.41 -7.19% 0.44 times
28 Mon Sep 2026 62.29 61.67 to 66.77 -2.72% 1.56 times
25 Fri Sep 2026 64.03 54.71 to 66.66 14.81% 5.96 times
24 Thu Sep 2026 55.77 55.51 to 57.11 -2.53% 0.11 times
23 Wed Sep 2026 57.22 55.36 to 58.64 3.38% 0.4 times
22 Tue Sep 2026 55.35 55.00 to 56.85 -0.81% 0.2 times
21 Mon Sep 2026 55.80 54.53 to 58.28 -1.74% 0.15 times
18 Fri Sep 2026 56.79 52.85 to 58.39 6.33% 0.59 times
17 Thu Sep 2026 53.41 53.19 to 54.29 0.04% 0.11 times
16 Wed Sep 2026 53.39 51.21 to 53.88 0.32% 0.41 times
15 Tue Sep 2026 53.22 52.36 to 57.50 -1.99% 0.52 times
11 Fri Sep 2026 54.30 48.49 to 58.99 8.77% 4.91 times

Technical analysis forecast of UGARSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGARSUGAR UGARSUGAR at this time. Stock is rising and might rise more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGARSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 55.83. However, stock will show a bullish move above 59.2.

Tomorrow's movement Prediction of UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top