ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UGARSUGAR Historical charts - The Ugar Sugar Works Limited

Historical charts for Stock UGARSUGAR - Share The Ugar Sugar Works Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 41.08
  • 12Day Average: 41.63
  • 20Day Average: 42.49
  • 50Day Average: 40.85
  • 100Day Average: 39.35
  • 150Day Average: 40.24

UGARSUGAR Indicators & signals

Indicator MACD (12,26,9)

41.53, 41.66, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

46.67, 10.64, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGARSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 40.18 36.71 to 40.77 -0.45% 1.83 times
01 Mon Jun 2026 40.36 39.83 to 42.90 -2.56% 1.47 times
29 Fri May 2026 41.42 41.16 to 42.38 -0.17% 1.34 times
27 Wed May 2026 41.49 41.40 to 41.96 -1.12% 0.48 times
26 Tue May 2026 41.96 41.54 to 42.20 -0.31% 0.67 times
25 Mon May 2026 42.09 41.33 to 42.49 0% 0.61 times
22 Fri May 2026 42.09 41.03 to 42.55 0.1% 0.72 times
21 Thu May 2026 42.05 41.52 to 42.50 0.19% 1.03 times
20 Wed May 2026 41.97 41.51 to 43.00 -0.24% 0.97 times
19 Tue May 2026 42.07 41.50 to 42.80 -0.12% 0.86 times
18 Mon May 2026 42.12 40.01 to 42.49 1.01% 1.84 times
15 Fri May 2026 41.70 41.01 to 43.61 -3.52% 1.48 times

Technical analysis forecast for UGARSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGARSUGAR UGARSUGAR at this time. Stock is falling and might fall more.

It appears as if UGARSUGAR UGARSUGAR gave a large move recently.

Stock of UGARSUGAR (UGARSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UGARSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGARSUGAR stays below 40.3, but if it comes above 40.3, then a intra day buy could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 38.6 as target. However if you take a buy trade in UGARSUGAR, then use 40.3 as stoploss and 41.74 as target.

Tomorrow's movement Prediction of UGARSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UGARSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.63

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UGARSUGAR Historical charts - Share The Ugar Sugar Works Limited

 

Back to top