Munafa Stock Market Course + Intraday & FNO calls 
Ugar Sugar (UGARSUGAR) Technical (Analysis) Reports Ugar Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ugar Sugar (UGARSUGAR)
Technical Analysis Report for NSE stock UGARSUGAR Ugar Sugar. Dated: 18 Jun 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock UGARSUGAR Ugar Sugar then click here. or read Experts views on Ugar Sugar or Forecast & share price targets of Ugar Sugar
Ugar Sugar Opened at 40.55 and Closed at: 39.59, which is -1.47% of previous session's close. It moved within a range of 39.25 and 40.55
The session was a Bearish session with an average volume of 257232, which is 60.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on mid term averages
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 38.77 and resistance for tomorrow is 40.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.04, 38.5 resistance for tomorrow's hourly charts is 40.34, 41.1
10 Day SMA for Ugar Sugar (UGARSUGAR) is 40.27 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ugar Sugar (UGARSUGAR) is 40.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ugar Sugar (UGARSUGAR) is 41.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ugar Sugar is 40.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ugar Sugar is at 40.74 and 200 DMA is at 40.9, while 50 DMA and 100 DMA are at 41.34 and 39.32 respectively
Ugar Sugar (UGARSUGAR) moving average of 20 SMA is at 40.74 and 20 EMA is at 40.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Jun | 39.59 | 40.74 | 40.67 |
| 17 Wed Jun | 40.17 | 40.86 | 40.78 |
| 16 Tue Jun | 40.76 | 40.95 | 40.84 |
| 15 Mon Jun | 41.03 | 41.02 | 40.85 |
| 12 Fri Jun | 39.59 | 41.05 | 40.83 |
| 11 Thu Jun | 39.00 | 41.24 | 40.96 |
Ugar Sugar (UGARSUGAR) moving average of 50 SMA is at 41.34 and 50 EMA is at 40.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Jun | 39.59 | 41.34 | 40.75 |
| 17 Wed Jun | 40.17 | 41.34 | 40.8 |
| 16 Tue Jun | 40.76 | 41.33 | 40.83 |
| 15 Mon Jun | 41.03 | 41.3 | 40.83 |
| 12 Fri Jun | 39.59 | 41.26 | 40.82 |
| 11 Thu Jun | 39.00 | 41.25 | 40.87 |
Ugar Sugar (UGARSUGAR) moving average of 100 SMA is at 39.32 and 100 EMA is at 40.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Jun | 39.59 | 39.32 | 40.58 |
| 17 Wed Jun | 40.17 | 39.3 | 40.6 |
| 16 Tue Jun | 40.76 | 39.27 | 40.61 |
| 15 Mon Jun | 41.03 | 39.26 | 40.61 |
| 12 Fri Jun | 39.59 | 39.25 | 40.6 |
| 11 Thu Jun | 39.00 | 39.26 | 40.62 |
Ugar Sugar (UGARSUGAR) moving average of 200 SMA is at 40.9 and 200 EMA is at 42.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Jun | 39.59 | 40.9 | 42.16 |
| 17 Wed Jun | 40.17 | 40.91 | 42.19 |
| 16 Tue Jun | 40.76 | 40.92 | 42.21 |
| 15 Mon Jun | 41.03 | 40.93 | 42.22 |
| 12 Fri Jun | 39.59 | 40.93 | 42.23 |
| 11 Thu Jun | 39.00 | 40.94 | 42.26 |
Bajaj Hindusthan has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Bajaj Hindusthan, about 10.6% more returns!
Balrampur Chini has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Balrampur Chini, about 8.96% more returns!
Bannari Amman has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Bannari Amman, about 5.84% more returns!
Dalmia Bharat has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Dalmia Bharat, about 4.3% more returns!
Dhampur Sugar has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Dhampur Sugar, about 2.46% more returns!
Dwarikesh Sugar has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Dwarikesh Sugar, about 4.39% more returns!
Ugar Sugar has performed better than Eid Parry in short term. Holding Ugar Sugar could be a better choice for now!
K M has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in K M, about 3.55% more returns!
Ponni Sugars has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Ponni Sugars, about 10.58% more returns!
Ugar Sugar has performed better than Rajshree Sugars in short term. Holding Ugar Sugar could be a better choice for now!
Rana Sugars has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Rana Sugars, about 8.16% more returns!
Shree Renuka has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Shree Renuka, about 2.84% more returns!
Sakthi Sugars has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Sakthi Sugars, about 7.48% more returns!
Triveni Engineering has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Triveni Engineering, about 11.96% more returns!
Uttam Sugar has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Uttam Sugar, about 5.13% more returns!
Ugar Sugar Technical analysis of indicators
Price action analysis of Ugar Sugar (UGARSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Ugar Sugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar UGARSUGAR stock. Volume based technical analysis of Ugar Sugar UGARSUGAR stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock UGARSUGAR Ugar Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UGARSUGAR Experts View which covers a lot of information including buying and selling signals
UGARSUGAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ugar Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ugar Sugar (UGARSUGAR) Technical (Analysis) Reports Ugar Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
