Munafa Stock Market Course + Intraday & FNO calls 
Ugar Sugar (UGARSUGAR) Technical (Analysis) Reports Ugar Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ugar Sugar (UGARSUGAR)
Technical Analysis Report for NSE stock UGARSUGAR Ugar Sugar. Dated: 22 Dec 2025 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock UGARSUGAR Ugar Sugar then click here. or read Experts views on Ugar Sugar or Forecast & share price targets of Ugar Sugar
Ugar Sugar Opened at 41.93 and Closed at: 41.06, which is -0.9% of previous session's close. It moved within a range of 40.83 and 42.44
The session was a Bearish session with an average volume of 266153, which is -52.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 40.14 and resistance for tomorrow is 41.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.45, 39.83 resistance for tomorrow's hourly charts is 42.06, 43.05
10 Day SMA for Ugar Sugar (UGARSUGAR) is 43.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ugar Sugar (UGARSUGAR) is 42.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ugar Sugar (UGARSUGAR) is 42.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ugar Sugar is 44.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ugar Sugar is at 42.11 and 200 DMA is at 44.74, while 50 DMA and 100 DMA are at 42.07 and 42.69 respectively
Ugar Sugar (UGARSUGAR) moving average of 20 SMA is at 42.11 and 20 EMA is at 42.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Mon Dec | 41.06 | 42.11 | 42.53 |
| 19 Fri Dec | 41.43 | 42.06 | 42.69 |
| 18 Thu Dec | 45.43 | 42.02 | 42.82 |
| 17 Wed Dec | 44.92 | 41.79 | 42.55 |
| 16 Tue Dec | 44.64 | 41.58 | 42.3 |
| 15 Mon Dec | 45.07 | 41.37 | 42.05 |
Ugar Sugar (UGARSUGAR) moving average of 50 SMA is at 42.07 and 50 EMA is at 42.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Mon Dec | 41.06 | 42.07 | 42.41 |
| 19 Fri Dec | 41.43 | 42.1 | 42.46 |
| 18 Thu Dec | 45.43 | 42.14 | 42.5 |
| 17 Wed Dec | 44.92 | 42.1 | 42.38 |
| 16 Tue Dec | 44.64 | 42.06 | 42.28 |
| 15 Mon Dec | 45.07 | 42.03 | 42.18 |
Ugar Sugar (UGARSUGAR) moving average of 100 SMA is at 42.69 and 100 EMA is at 43.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Mon Dec | 41.06 | 42.69 | 43.4 |
| 19 Fri Dec | 41.43 | 42.73 | 43.45 |
| 18 Thu Dec | 45.43 | 42.76 | 43.49 |
| 17 Wed Dec | 44.92 | 42.76 | 43.45 |
| 16 Tue Dec | 44.64 | 42.77 | 43.42 |
| 15 Mon Dec | 45.07 | 42.8 | 43.4 |
Ugar Sugar (UGARSUGAR) moving average of 200 SMA is at 44.74 and 200 EMA is at 47.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Mon Dec | 41.06 | 44.74 | 47.81 |
| 19 Fri Dec | 41.43 | 44.77 | 47.88 |
| 18 Thu Dec | 45.43 | 44.81 | 47.95 |
| 17 Wed Dec | 44.92 | 44.83 | 47.98 |
| 16 Tue Dec | 44.64 | 44.86 | 48.01 |
| 15 Mon Dec | 45.07 | 44.89 | 48.04 |
Ugar Sugar has performed better than Bajaj Hindusthan in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Balrampur Chini in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Dalmia Bharat in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Dhampur Sugar in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Dwarikesh Sugar in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Eid Parry in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Kcp Sugar in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than K M in short term. Holding Ugar Sugar could be a better choice for now!
Mawana Sugars has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Mawana Sugars, about 0.31% more returns!
Ugar Sugar has performed better than Ponni Sugars in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Rajshree Sugars in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Rana Sugars in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Shree Renuka in short term. Holding Ugar Sugar could be a better choice for now!
Ugar Sugar has performed better than Sakthi Sugars in short term. Holding Ugar Sugar could be a better choice for now!
Triveni Engineering has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Triveni Engineering, about 7.83% more returns!
Uttam Sugar has performed better than Ugar Sugar in short term. You could have earned much better returns by investing in Uttam Sugar, about 14.35% more returns!
Ugar Sugar Technical analysis of indicators
Price action analysis of Ugar Sugar (UGARSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and Ugar Sugar UGARSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar UGARSUGAR stock. Volume based technical analysis of Ugar Sugar UGARSUGAR stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock UGARSUGAR Ugar Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UGARSUGAR Experts View which covers a lot of information including buying and selling signals
UGARSUGAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ugar Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ugar Sugar (UGARSUGAR) Technical (Analysis) Reports Ugar Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
