Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3590.35 and 3616.65
| Intraday Target 1 | 3585.13 |
| Intraday Target 2 | 3595.57 |
| Intraday Target 3 | 3611.4333333333 |
| Intraday Target 4 | 3621.87 |
| Intraday Target 5 | 3637.73 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3606.00 (-0.62%) | 3627.30 | 3601.00 - 3627.30 | 0.1613 times | Thu 18 December 2025 | 3628.50 (0.74%) | 3606.20 | 3600.20 - 3650.00 | 0.6043 times | Wed 17 December 2025 | 3601.80 (0.04%) | 3614.90 | 3580.00 - 3625.50 | 0.836 times | Tue 16 December 2025 | 3600.30 (-0.09%) | 3615.80 | 3600.00 - 3625.00 | 0.7451 times | Mon 15 December 2025 | 3603.50 (-0.95%) | 3649.50 | 3600.00 - 3649.50 | 1.2971 times | Fri 12 December 2025 | 3638.10 (1.05%) | 3568.30 | 3568.30 - 3642.00 | 0.9178 times | Thu 11 December 2025 | 3600.40 (0.19%) | 3591.30 | 3571.00 - 3615.70 | 0.6065 times | Wed 10 December 2025 | 3593.50 (-0.22%) | 3628.50 | 3571.30 - 3628.50 | 0.5816 times | Tue 09 December 2025 | 3601.40 (0.04%) | 3619.70 | 3600.00 - 3619.70 | 1.2154 times | Mon 08 December 2025 | 3600.10 (0%) | 3600.40 | 3600.00 - 3619.90 | 3.035 times | Fri 05 December 2025 | 3600.00 (-0.02%) | 3590.50 | 3590.50 - 3623.90 | 0.8314 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3558 and 3628
| Weekly Target 1 | 3542 |
| Weekly Target 2 | 3574 |
| Weekly Target 3 | 3612 |
| Weekly Target 4 | 3644 |
| Weekly Target 5 | 3682 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.5831 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.0172 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.0659 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 1.0088 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.9892 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.6464 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.5188 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 1.4222 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.9601 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 1.7883 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 15.2743 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3546.3 and 3628
| Monthly Target 1 | 3526.4 |
| Monthly Target 2 | 3566.2 |
| Monthly Target 3 | 3608.1 |
| Monthly Target 4 | 3647.9 |
| Monthly Target 5 | 3689.8 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3606.00 (0.12%) | 3637.30 | 3568.30 - 3650.00 | 0.2449 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2906 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9286 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8258 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.306 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2127 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6648 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.3976 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5967 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5325 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6396 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2581.3 and 4025
| Yearly Target 1 | 2239.73 |
| Yearly Target 2 | 2922.87 |
| Yearly Target 3 | 3683.4333333333 |
| Yearly Target 4 | 4366.57 |
| Yearly Target 5 | 5127.13 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3606.00 (-1.76%) | 3677.55 | 3000.30 - 4444.00 | 0.6439 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.4577 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8139 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4249 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.4648 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5728 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.312 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.4895 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9467 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.8737 times | Thu 31 December 2015 | 1061.75 (0%) | 660.00 | 640.15 - 1279.95 | 0.1892 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3608.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3607 and price is deviating by 14 points
Upper Bollinger band is at 3634 and lower is at 3580, while middle bands are at 3594 and 3620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3605.79 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3608.02 |
| 12 day DMA | 3606.2 |
| 20 day DMA | 3606.4 |
| 35 day DMA | 3610.24 |
| 50 day DMA | 3566.35 |
| 100 day DMA | 3626.82 |
| 150 day DMA | 3737.57 |
| 200 day DMA | 3738.99 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.47 | 3612.71 | 3604.82 |
| 12 day EMA | 3608.62 | 3609.1 | 3605.57 |
| 20 day EMA | 3604.36 | 3604.19 | 3601.63 |
| 35 day EMA | 3580.65 | 3579.16 | 3576.25 |
| 50 day EMA | 3559.67 | 3557.78 | 3554.89 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3608.02 | 3614.44 | 3608.82 |
| 12 day SMA | 3606.2 | 3605.72 | 3603.34 |
| 20 day SMA | 3606.4 | 3608.06 | 3609.37 |
| 35 day SMA | 3610.24 | 3610.09 | 3609.49 |
| 50 day SMA | 3566.35 | 3560.51 | 3554.01 |
| 100 day SMA | 3626.82 | 3628.47 | 3629.69 |
| 150 day SMA | 3737.57 | 3742.21 | 3746.64 |
| 200 day SMA | 3738.99 | 3738.46 | 3737.86 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 37.09
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.85
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
