BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3189.05 and 3260.35
| Intraday Target 1 | 3136.9 |
| Intraday Target 2 | 3169.9 |
| Intraday Target 3 | 3208.2 |
| Intraday Target 4 | 3241.2 |
| Intraday Target 5 | 3279.5 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3202.90 (-0.64%) | 3178.30 | 3175.20 - 3246.50 | 1.4084 times | Thu 22 October 2026 | 3223.40 (-2.32%) | 3299.30 | 3201.10 - 3319.00 | 1.0154 times | Wed 21 October 2026 | 3300.00 (-0.36%) | 3328.70 | 3281.70 - 3328.80 | 0.5639 times | Mon 19 October 2026 | 3311.90 (-0.42%) | 3256.00 | 3256.00 - 3338.00 | 0.5768 times | Fri 16 October 2026 | 3325.80 (-1.62%) | 3407.50 | 3306.20 - 3407.80 | 0.8046 times | Thu 15 October 2026 | 3380.40 (-0.3%) | 3408.50 | 3352.00 - 3452.40 | 0.591 times | Wed 14 October 2026 | 3390.50 (-0.17%) | 3424.00 | 3371.00 - 3562.90 | 2.1604 times | Tue 13 October 2026 | 3396.40 (-0.44%) | 3422.80 | 3381.10 - 3430.00 | 0.5995 times | Mon 12 October 2026 | 3411.30 (3.33%) | 3300.00 | 3300.00 - 3450.00 | 1.7616 times | Fri 09 October 2026 | 3301.40 (0.04%) | 3300.10 | 3205.30 - 3317.10 | 0.5184 times | Thu 08 October 2026 | 3300.00 (-2.23%) | 3386.90 | 3300.00 - 3386.90 | 1.575 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3107.65 and 3270.45
| Weekly Target 1 | 3075.9 |
| Weekly Target 2 | 3139.4 |
| Weekly Target 3 | 3238.7 |
| Weekly Target 4 | 3302.2 |
| Weekly Target 5 | 3401.5 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3202.90 (-3.7%) | 3256.00 | 3175.20 - 3338.00 | 0.1429 times | Fri 16 October 2026 | 3325.80 (0.74%) | 3300.00 | 3300.00 - 3562.90 | 0.2372 times | Fri 09 October 2026 | 3301.40 (0.03%) | 3327.50 | 3205.30 - 3439.90 | 0.2408 times | Thu 01 October 2026 | 3300.50 (-2.98%) | 3401.90 | 3245.10 - 3478.80 | 0.2298 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 0.3161 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 0.3385 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 0.4359 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.6323 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.7094 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 5.7172 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.16 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 2995.2 and 3382.9
| Monthly Target 1 | 2925.97 |
| Monthly Target 2 | 3064.43 |
| Monthly Target 3 | 3313.6666666667 |
| Monthly Target 4 | 3452.13 |
| Monthly Target 5 | 3701.37 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3202.90 (-2.95%) | 3300.20 | 3175.20 - 3562.90 | 0.463 times | Wed 30 September 2026 | 3300.20 (-15.93%) | 3897.00 | 3196.50 - 3969.00 | 1.0824 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.4335 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2369 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4438 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.3945 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2682 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.4999 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.5633 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6145 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4859 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2607.65 and 3770.45
| Yearly Target 1 | 2409.23 |
| Yearly Target 2 | 2806.07 |
| Yearly Target 3 | 3572.0333333333 |
| Yearly Target 4 | 3968.87 |
| Yearly Target 5 | 4734.83 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3202.90 (-11.04%) | 3640.00 | 3175.20 - 4338.00 | 0.5005 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.6797 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5157 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8463 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4816 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.5629 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5956 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3244 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.509 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9843 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9085 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3307.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3312.9
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3329 and price is deviating by 56 points
Upper Bollinger band is at 3440 and lower is at 3217, while middle bands are at 3273 and 3384
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3331.07 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3272.8 |
| 12 day DMA | 3326.61 |
| 20 day DMA | 3328.16 |
| 35 day DMA | 3420.27 |
| 50 day DMA | 3522.25 |
| 100 day DMA | 3518.07 |
| 150 day DMA | 3552.68 |
| 200 day DMA | 3564.7 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3263.49 | 3293.78 | 3328.97 |
| 12 day EMA | 3307.46 | 3326.46 | 3345.19 |
| 20 day EMA | 3340.81 | 3355.32 | 3369.2 |
| 35 day EMA | 3418.85 | 3431.56 | 3443.81 |
| 50 day EMA | 3494.15 | 3506.03 | 3517.56 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.8 | 3308.3 | 3341.72 |
| 12 day SMA | 3326.61 | 3338.81 | 3344.93 |
| 20 day SMA | 3328.16 | 3335.16 | 3340.13 |
| 35 day SMA | 3420.27 | 3436.37 | 3456.43 |
| 50 day SMA | 3522.25 | 3527.87 | 3532.95 |
| 100 day SMA | 3518.07 | 3522.09 | 3525.86 |
| 150 day SMA | 3552.68 | 3555.27 | 3557.78 |
| 200 day SMA | 3564.7 | 3566.69 | 3568.57 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 27.15
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


