BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3104.1 and 3229.9
| Intraday Target 1 | 3006.5 |
| Intraday Target 2 | 3075.9 |
| Intraday Target 3 | 3132.3 |
| Intraday Target 4 | 3201.7 |
| Intraday Target 5 | 3258.1 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3145.30 (0.32%) | 3113.60 | 3062.90 - 3188.70 | 0.6341 times | Wed 11 November 2026 | 3135.30 (1.3%) | 3149.00 | 3100.00 - 3162.00 | 0.9907 times | Mon 09 November 2026 | 3095.20 (-2.27%) | 3153.10 | 3061.30 - 3205.00 | 0.4142 times | Sun 08 November 2026 | 3167.00 (-0.9%) | 3251.00 | 3136.10 - 3251.00 | 0.2293 times | Fri 06 November 2026 | 3195.70 (-7.23%) | 3444.40 | 3161.10 - 3444.60 | 2.3434 times | Thu 05 November 2026 | 3444.80 (0.26%) | 3476.80 | 3410.00 - 3500.00 | 0.5513 times | Tue 03 November 2026 | 3435.80 (8.74%) | 3159.60 | 3121.00 - 3490.00 | 4.3225 times | Mon 02 November 2026 | 3159.60 (1.91%) | 3125.50 | 3111.00 - 3169.90 | 0.2946 times | Fri 30 October 2026 | 3100.30 (-1.47%) | 3162.30 | 3100.00 - 3167.80 | 0.181 times | Thu 29 October 2026 | 3146.60 (0.1%) | 3132.40 | 3124.10 - 3180.00 | 0.0389 times | Wed 28 October 2026 | 3143.50 (0.15%) | 3134.80 | 3132.40 - 3185.90 | 0.0527 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3008.45 and 3198.15
| Weekly Target 1 | 2962.83 |
| Weekly Target 2 | 3054.07 |
| Weekly Target 3 | 3152.5333333333 |
| Weekly Target 4 | 3243.77 |
| Weekly Target 5 | 3342.23 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3145.30 (-1.58%) | 3251.00 | 3061.30 - 3251.00 | 0.7565 times | Fri 06 November 2026 | 3195.70 (3.08%) | 3125.50 | 3111.00 - 3500.00 | 2.5053 times | Fri 30 October 2026 | 3100.30 (-3.2%) | 3153.00 | 3100.00 - 3249.90 | 0.5166 times | Fri 23 October 2026 | 3202.90 (-3.7%) | 3256.00 | 3175.20 - 3338.00 | 0.4579 times | Fri 16 October 2026 | 3325.80 (0.74%) | 3300.00 | 3300.00 - 3562.90 | 0.7601 times | Fri 09 October 2026 | 3301.40 (0.03%) | 3327.50 | 3205.30 - 3439.90 | 0.7717 times | Thu 01 October 2026 | 3300.50 (-2.98%) | 3401.90 | 3245.10 - 3478.80 | 0.7365 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 1.0132 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 1.0851 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 1.3972 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 2.0265 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3103.3 and 3542
| Monthly Target 1 | 2796.83 |
| Monthly Target 2 | 2971.07 |
| Monthly Target 3 | 3235.5333333333 |
| Monthly Target 4 | 3409.77 |
| Monthly Target 5 | 3674.23 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3145.30 (1.45%) | 3125.50 | 3061.30 - 3500.00 | 0.6766 times | Fri 30 October 2026 | 3100.30 (-6.06%) | 3300.20 | 3100.00 - 3562.90 | 0.5619 times | Wed 30 September 2026 | 3300.20 (-15.93%) | 3897.00 | 3196.50 - 3969.00 | 1.0629 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.3354 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2326 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4358 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.3874 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2634 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.4909 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.5531 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6034 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2464.95 and 3741.65
| Yearly Target 1 | 2238.17 |
| Yearly Target 2 | 2691.73 |
| Yearly Target 3 | 3514.8666666667 |
| Yearly Target 4 | 3968.43 |
| Yearly Target 5 | 4791.57 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3145.30 (-12.64%) | 3640.00 | 3061.30 - 4338.00 | 0.5383 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.677 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5097 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8429 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4757 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.5527 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5932 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3231 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.507 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9804 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9049 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3199.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3153.35
Munafa value: 30 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3233 and price is deviating by 111 points
Upper Bollinger band is at 3454 and lower is at 3013, while middle bands are at 3123 and 3343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3296.24 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3147.7 |
| 12 day DMA | 3192.33 |
| 20 day DMA | 3232.79 |
| 35 day DMA | 3278.56 |
| 50 day DMA | 3378.45 |
| 100 day DMA | 3464.43 |
| 150 day DMA | 3516.14 |
| 200 day DMA | 3537.89 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3163.22 | 3172.18 | 3190.62 |
| 12 day EMA | 3199.51 | 3209.36 | 3222.82 |
| 20 day EMA | 3235.43 | 3244.91 | 3256.44 |
| 35 day EMA | 3318.01 | 3328.18 | 3339.54 |
| 50 day EMA | 3397.1 | 3407.37 | 3418.47 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.7 | 3207.6 | 3267.7 |
| 12 day SMA | 3192.33 | 3197.97 | 3203.6 |
| 20 day SMA | 3232.79 | 3245.35 | 3259.15 |
| 35 day SMA | 3278.56 | 3283.14 | 3288.32 |
| 50 day SMA | 3378.45 | 3394.15 | 3406.78 |
| 100 day SMA | 3464.43 | 3468.98 | 3473.63 |
| 150 day SMA | 3516.14 | 3519.42 | 3523.13 |
| 200 day SMA | 3537.89 | 3540.16 | 3542.49 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 26.66
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 27.87
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


