ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3600.1 and 3623.3

Intraday Target 13584.33
Intraday Target 23592.67
Intraday Target 33607.5333333333
Intraday Target 43615.87
Intraday Target 53630.73

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 20 February 2026 3601.00 (0.04%) 3600.10 3599.20 - 3622.40 0.4418 times
Thu 19 February 2026 3599.50 (-0.01%) 3599.10 3582.60 - 3619.60 0.5422 times
Wed 18 February 2026 3599.80 (-0.11%) 3585.70 3582.90 - 3633.00 1.3027 times
Tue 17 February 2026 3603.70 (0.68%) 3598.80 3592.10 - 3605.20 0.6225 times
Mon 16 February 2026 3579.50 (-0.05%) 3598.00 3550.00 - 3609.90 1.9026 times
Fri 13 February 2026 3581.40 (-0.39%) 3598.60 3555.00 - 3610.00 1.4182 times
Thu 12 February 2026 3595.60 (-0.16%) 3603.30 3591.00 - 3610.50 0.4267 times
Wed 11 February 2026 3601.40 (0.08%) 3600.10 3595.20 - 3614.10 0.5597 times
Tue 10 February 2026 3598.50 (-0.18%) 3611.50 3560.00 - 3628.80 1.6968 times
Mon 09 February 2026 3605.10 (0.36%) 3593.10 3588.30 - 3631.80 1.0868 times
Fri 06 February 2026 3592.30 (-0.21%) 3627.50 3541.10 - 3849.00 14.9774 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3575.5 and 3658.5

Weekly Target 13511.67
Weekly Target 23556.33
Weekly Target 33594.6666666667
Weekly Target 43639.33
Weekly Target 53677.67

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 20 February 2026 3601.00 (0.55%) 3598.00 3550.00 - 3633.00 0.5419 times
Fri 13 February 2026 3581.40 (-0.3%) 3593.10 3555.00 - 3631.80 0.5843 times
Fri 06 February 2026 3592.30 (-0.13%) 3578.80 3541.10 - 3849.00 2.4457 times
Fri 30 January 2026 3596.80 (0.23%) 3600.00 3510.00 - 3636.00 1.051 times
Fri 23 January 2026 3588.60 (-0.06%) 3590.00 3510.00 - 3641.90 1.5773 times
Fri 16 January 2026 3590.80 (-0.29%) 3601.00 3560.00 - 3623.70 0.2736 times
Fri 09 January 2026 3601.40 (-0.03%) 3602.40 3540.00 - 3716.90 1.3611 times
Fri 02 January 2026 3602.40 (-0.13%) 3601.00 3600.00 - 3650.00 1.5114 times
Fri 26 December 2025 3607.00 (0.03%) 3627.60 3600.00 - 3639.00 0.2004 times
Fri 19 December 2025 3606.00 (-0.88%) 3649.50 3580.00 - 3650.00 0.4534 times
Fri 12 December 2025 3638.10 (1.06%) 3600.40 3568.30 - 3642.00 0.7909 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3571.05 and 3878.95

Monthly Target 13355.8
Monthly Target 23478.4
Monthly Target 33663.7
Monthly Target 43786.3
Monthly Target 53971.6

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 20 February 2026 3601.00 (0.12%) 3578.80 3541.10 - 3849.00 0.4689 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 0.59 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 0.4666 times
Fri 28 November 2025 3601.50 (0.03%) 3602.10 3564.00 - 3701.00 0.3229 times
Fri 31 October 2025 3600.40 (-1.39%) 3669.10 3105.20 - 3700.00 2.1432 times
Tue 30 September 2025 3651.30 (-2.48%) 3744.30 3600.00 - 3825.80 0.9177 times
Fri 29 August 2025 3744.30 (-0.37%) 3798.00 3665.00 - 3871.40 0.34 times
Thu 31 July 2025 3758.20 (-3.82%) 3948.00 3682.90 - 3988.50 1.3476 times
Mon 30 June 2025 3907.50 (-6.72%) 4172.00 3863.40 - 4201.20 1.85 times
Fri 30 May 2025 4189.10 (1.98%) 4159.90 3880.10 - 4444.00 1.553 times
Wed 30 April 2025 4107.70 (13.01%) 3634.85 3333.00 - 4250.00 1.7743 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 3386 and 3725

Yearly Target 13314.33
Yearly Target 23457.67
Yearly Target 33653.3333333333
Yearly Target 43796.67
Yearly Target 53992.33

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 20 February 2026 3601.00 (0.02%) 3640.00 3510.00 - 3849.00 0.0578 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.7114 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5863 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.8857 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.5506 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.6824 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.6234 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3395 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.5327 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 1.0302 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9508 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3597.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3598 and price is deviating by 9 points

Upper Bollinger band is at 3615 and lower is at 3581, while middle bands are at 3589 and 3606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3593.87 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3596.7
12 day DMA 3596.48
20 day DMA 3597.36
35 day DMA 3600.17
50 day DMA 3602.7
100 day DMA 3576.44
150 day DMA 3625.94
200 day DMA 3720.38

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3598.273596.913595.62
12 day EMA3597.163596.463595.91
20 day EMA3597.653597.33597.07
35 day EMA3599.743599.673599.68
50 day EMA3601.863601.93602

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3596.73592.783592
12 day SMA3596.483596.443597.86
20 day SMA3597.363596.743596.57
35 day SMA3600.173600.163600.18
50 day SMA3602.73602.553602.58
100 day SMA3576.443576.933577.45
150 day SMA3625.943626.953627.92
200 day SMA3720.383721.913724.22

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 97.23 and PE is: 37.04

Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)

Debt: 18.85 in crores

Market capitalization: 4516.11

EPS is 90.50 and PE is: 39.79

Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)

Debt: 149.87 in crores

Market capitalization: 4695.24

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top