Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3586 and 3664.3
| Intraday Target 1 | 3568.47 |
| Intraday Target 2 | 3603.53 |
| Intraday Target 3 | 3646.7666666667 |
| Intraday Target 4 | 3681.83 |
| Intraday Target 5 | 3725.07 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.2713 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 0.4173 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 1.7991 times | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 1.1566 times | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 1.9879 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.7425 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.2808 times | Mon 23 March 2026 | 3596.60 (-0.17%) | 3609.50 | 3552.10 - 3650.10 | 1.393 times | Fri 20 March 2026 | 3602.90 (-0%) | 3603.00 | 3600.00 - 3631.70 | 1.1851 times | Thu 19 March 2026 | 3603.00 (0.04%) | 3602.90 | 3556.00 - 3611.90 | 0.7663 times | Wed 18 March 2026 | 3601.50 (-0.15%) | 3552.80 | 3552.80 - 3617.50 | 0.2237 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3586 and 3664.3
| Weekly Target 1 | 3568.47 |
| Weekly Target 2 | 3603.53 |
| Weekly Target 3 | 3646.7666666667 |
| Weekly Target 4 | 3681.83 |
| Weekly Target 5 | 3725.07 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.0588 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.7312 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.9547 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.6122 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.0724 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.5583 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.6665 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.6593 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.7109 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.9757 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.2787 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3619.3 and 3730.3
| Monthly Target 1 | 3538.87 |
| Monthly Target 2 | 3588.73 |
| Monthly Target 3 | 3649.8666666667 |
| Monthly Target 4 | 3699.73 |
| Monthly Target 5 | 3760.87 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3638.60 (1.22%) | 3600.00 | 3600.00 - 3711.00 | 0.0807 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.666 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7505 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8187 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.6474 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.448 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9737 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2733 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4718 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8699 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.567 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3351.8 and 3743.8
| Yearly Target 1 | 3256.2 |
| Yearly Target 2 | 3447.4 |
| Yearly Target 3 | 3648.2 |
| Yearly Target 4 | 3839.4 |
| Yearly Target 5 | 4040.2 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3638.60 (1.07%) | 3640.00 | 3457.00 - 3849.00 | 0.0907 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.709 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5811 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8828 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5455 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6735 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6213 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3384 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5309 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0268 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9477 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3623.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3611 and price is deviating by 24 points
Upper Bollinger band is at 3657 and lower is at 3564, while middle bands are at 3588 and 3634
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3613.66 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3634.76 |
| 12 day DMA | 3616.2 |
| 20 day DMA | 3610.23 |
| 35 day DMA | 3605.61 |
| 50 day DMA | 3603.15 |
| 100 day DMA | 3606.49 |
| 150 day DMA | 3598.76 |
| 200 day DMA | 3652.2 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.52 | 3641.48 | 3616.37 |
| 12 day EMA | 3623.9 | 3621.23 | 3608.42 |
| 20 day EMA | 3616.21 | 3613.85 | 3605.66 |
| 35 day EMA | 3609.61 | 3607.9 | 3602.97 |
| 50 day EMA | 3606.14 | 3604.82 | 3601.28 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.76 | 3628.26 | 3610.66 |
| 12 day SMA | 3616.2 | 3613.63 | 3605.32 |
| 20 day SMA | 3610.23 | 3608.28 | 3603.76 |
| 35 day SMA | 3605.61 | 3604.47 | 3601.99 |
| 50 day SMA | 3603.15 | 3602.38 | 3600.55 |
| 100 day SMA | 3606.49 | 3606.12 | 3605.2 |
| 150 day SMA | 3598.76 | 3599.54 | 3599.97 |
| 200 day SMA | 3652.2 | 3653.52 | 3654.62 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 32.25
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.42
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
