ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3551.65 and 3786.75

Intraday Target 13373
Intraday Target 23495.2
Intraday Target 33608.1
Intraday Target 43730.3
Intraday Target 53843.2

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Wed 19 August 2026 3617.40 (2.07%) 3573.00 3485.90 - 3721.00 4.4648 times
Tue 18 August 2026 3543.90 (2.14%) 3469.80 3469.80 - 3565.00 1.0789 times
Mon 17 August 2026 3469.80 (0.57%) 3422.00 3334.20 - 3498.90 0.1854 times
Fri 14 August 2026 3450.00 (-0.36%) 3475.00 3450.00 - 3523.50 0.689 times
Thu 13 August 2026 3462.50 (-0.05%) 3490.00 3450.00 - 3490.00 0.0984 times
Wed 12 August 2026 3464.30 (-0.57%) 3460.00 3410.00 - 3474.90 0.4644 times
Tue 11 August 2026 3484.10 (0.2%) 3499.00 3431.70 - 3499.00 0.9958 times
Mon 10 August 2026 3477.10 (-0.4%) 3490.00 3475.00 - 3519.50 0.431 times
Fri 07 August 2026 3491.00 (-0.56%) 3510.00 3476.20 - 3534.90 0.0631 times
Thu 06 August 2026 3510.50 (1.02%) 3475.00 3475.00 - 3525.00 1.5291 times
Wed 05 August 2026 3475.10 (-0.15%) 3499.00 3475.00 - 3499.00 0.2351 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3475.8 and 3862.6

Weekly Target 13170.73
Weekly Target 23394.07
Weekly Target 33557.5333333333
Weekly Target 43780.87
Weekly Target 53944.33

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Wed 19 August 2026 3617.40 (4.85%) 3422.00 3334.20 - 3721.00 2.3436 times
Fri 14 August 2026 3450.00 (-1.17%) 3490.00 3410.00 - 3523.50 1.0958 times
Fri 07 August 2026 3491.00 (0.45%) 3474.90 3470.00 - 3534.90 1.0078 times
Fri 31 July 2026 3475.30 (-0.76%) 3499.00 3445.00 - 3500.00 0.3675 times
Fri 24 July 2026 3501.80 (0.95%) 3469.20 3465.20 - 3543.10 0.6857 times
Fri 17 July 2026 3469.00 (-0.86%) 3498.70 3421.00 - 3543.00 0.4421 times
Fri 10 July 2026 3499.00 (0.44%) 3510.40 3475.00 - 3510.40 0.3671 times
Fri 03 July 2026 3483.60 (3.13%) 3413.00 3333.10 - 3524.90 1.2572 times
Thu 25 June 2026 3377.90 (-6.19%) 3610.00 3315.20 - 3614.70 1.6708 times
Fri 19 June 2026 3600.70 (-0.41%) 3645.00 3600.00 - 3693.00 0.7623 times
Fri 12 June 2026 3615.60 (0.43%) 3629.00 3600.00 - 3666.00 0.984 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3475.8 and 3862.6

Monthly Target 13170.73
Monthly Target 23394.07
Monthly Target 33557.5333333333
Monthly Target 43780.87
Monthly Target 53944.33

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 19 August 2026 3617.40 (4.09%) 3474.90 3334.20 - 3721.00 1.0266 times
Fri 31 July 2026 3475.30 (1.35%) 3411.00 3399.00 - 3543.10 0.5532 times
Tue 30 June 2026 3429.10 (-4.76%) 3630.00 3315.20 - 3693.00 1.0363 times
Fri 29 May 2026 3600.40 (-3.36%) 3616.00 3565.00 - 3715.00 0.9211 times
Thu 30 April 2026 3725.40 (3.64%) 3600.00 3600.00 - 3799.20 0.6263 times
Mon 30 March 2026 3594.70 (-0.3%) 3457.00 3457.00 - 3826.00 1.1671 times
Fri 27 February 2026 3605.40 (0.24%) 3578.80 3541.10 - 3849.00 1.3151 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 1.4347 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 1.1345 times
Fri 28 November 2025 3601.50 (0.03%) 3602.10 3564.00 - 3701.00 0.7852 times
Fri 31 October 2025 3600.40 (-1.39%) 3669.10 3105.20 - 3700.00 5.2112 times

monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 3199.4 and 3733.2

Yearly Target 13060.07
Yearly Target 23338.73
Yearly Target 33593.8666666667
Yearly Target 43872.53
Yearly Target 54127.67

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 19 August 2026 3617.40 (0.48%) 3640.00 3315.20 - 3849.00 0.1791 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.7027 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.567 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.8749 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.5317 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.6496 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.6158 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3354 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.5262 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 1.0176 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9392 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3505.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3486.75

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3491 and price is deviating by 35 points

Upper Bollinger band is at 3561 and lower is at 3421, while middle bands are at 3456 and 3526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3550.1 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3508.72
12 day DMA 3493.84
20 day DMA 3490.6
35 day DMA 3487.34
50 day DMA 3501.77
100 day DMA 3561.79
150 day DMA 3574.31
200 day DMA 3583.26

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.163492.543466.86
12 day EMA3505.083484.663473.89
20 day EMA3498.353485.823479.71
35 day EMA3503.523496.823494.05
50 day EMA3511.323506.993505.48

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3508.723478.13466.14
12 day SMA3493.843482.993477.28
20 day SMA3490.63483.563480.12
35 day SMA3487.343483.073479.79
50 day SMA3501.773501.423502.8
100 day SMA3561.793561.583562.17
150 day SMA3574.313574.23574.6
200 day SMA3583.263583.193583.5

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 117.96 and PE is: 30.67

Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)

Debt: 9.25 in crores

Market capitalization: 4235.79

EPS is 112.84 and PE is: 32.06

Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)

Debt: 18.85 in crores

Market capitalization: 4512.03

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top