ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3189.05 and 3260.35

Intraday Target 13136.9
Intraday Target 23169.9
Intraday Target 33208.2
Intraday Target 43241.2
Intraday Target 53279.5

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 23 October 2026 3202.90 (-0.64%) 3178.30 3175.20 - 3246.50 1.4084 times
Thu 22 October 2026 3223.40 (-2.32%) 3299.30 3201.10 - 3319.00 1.0154 times
Wed 21 October 2026 3300.00 (-0.36%) 3328.70 3281.70 - 3328.80 0.5639 times
Mon 19 October 2026 3311.90 (-0.42%) 3256.00 3256.00 - 3338.00 0.5768 times
Fri 16 October 2026 3325.80 (-1.62%) 3407.50 3306.20 - 3407.80 0.8046 times
Thu 15 October 2026 3380.40 (-0.3%) 3408.50 3352.00 - 3452.40 0.591 times
Wed 14 October 2026 3390.50 (-0.17%) 3424.00 3371.00 - 3562.90 2.1604 times
Tue 13 October 2026 3396.40 (-0.44%) 3422.80 3381.10 - 3430.00 0.5995 times
Mon 12 October 2026 3411.30 (3.33%) 3300.00 3300.00 - 3450.00 1.7616 times
Fri 09 October 2026 3301.40 (0.04%) 3300.10 3205.30 - 3317.10 0.5184 times
Thu 08 October 2026 3300.00 (-2.23%) 3386.90 3300.00 - 3386.90 1.575 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3107.65 and 3270.45

Weekly Target 13075.9
Weekly Target 23139.4
Weekly Target 33238.7
Weekly Target 43302.2
Weekly Target 53401.5

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 23 October 2026 3202.90 (-3.7%) 3256.00 3175.20 - 3338.00 0.1429 times
Fri 16 October 2026 3325.80 (0.74%) 3300.00 3300.00 - 3562.90 0.2372 times
Fri 09 October 2026 3301.40 (0.03%) 3327.50 3205.30 - 3439.90 0.2408 times
Thu 01 October 2026 3300.50 (-2.98%) 3401.90 3245.10 - 3478.80 0.2298 times
Fri 25 September 2026 3401.90 (2.57%) 3315.00 3280.00 - 3449.80 0.3161 times
Fri 18 September 2026 3316.70 (-5.71%) 3542.60 3196.50 - 3542.60 0.3385 times
Fri 11 September 2026 3517.60 (-7.51%) 3825.20 3475.00 - 3924.30 0.4359 times
Fri 04 September 2026 3803.30 (-3.24%) 3942.50 3745.00 - 4094.00 0.6323 times
Fri 28 August 2026 3930.70 (-2.21%) 4050.00 3756.10 - 4249.00 1.7094 times
Fri 21 August 2026 4019.70 (16.51%) 3422.00 3334.20 - 4338.00 5.7172 times
Fri 14 August 2026 3450.00 (-1.17%) 3490.00 3410.00 - 3523.50 0.16 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 2995.2 and 3382.9

Monthly Target 12925.97
Monthly Target 23064.43
Monthly Target 33313.6666666667
Monthly Target 43452.13
Monthly Target 53701.37

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 23 October 2026 3202.90 (-2.95%) 3300.20 3175.20 - 3562.90 0.463 times
Wed 30 September 2026 3300.20 (-15.93%) 3897.00 3196.50 - 3969.00 1.0824 times
Mon 31 August 2026 3925.70 (12.96%) 3474.90 3334.20 - 4338.00 5.4335 times
Fri 31 July 2026 3475.30 (1.35%) 3411.00 3399.00 - 3543.10 0.2369 times
Tue 30 June 2026 3429.10 (-4.76%) 3630.00 3315.20 - 3693.00 0.4438 times
Fri 29 May 2026 3600.40 (-3.36%) 3616.00 3565.00 - 3715.00 0.3945 times
Thu 30 April 2026 3725.40 (3.64%) 3600.00 3600.00 - 3799.20 0.2682 times
Mon 30 March 2026 3594.70 (-0.3%) 3457.00 3457.00 - 3826.00 0.4999 times
Fri 27 February 2026 3605.40 (0.24%) 3578.80 3541.10 - 3849.00 0.5633 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 0.6145 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 0.4859 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 2607.65 and 3770.45

Yearly Target 12409.23
Yearly Target 22806.07
Yearly Target 33572.0333333333
Yearly Target 43968.87
Yearly Target 54734.83

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 23 October 2026 3202.90 (-11.04%) 3640.00 3175.20 - 4338.00 0.5005 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.6797 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5157 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.8463 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.4816 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.5629 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.5956 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3244 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.509 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 0.9843 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9085 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3307.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BANARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3312.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3329 and price is deviating by 56 points

Upper Bollinger band is at 3440 and lower is at 3217, while middle bands are at 3273 and 3384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3331.07 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3272.8
12 day DMA 3326.61
20 day DMA 3328.16
35 day DMA 3420.27
50 day DMA 3522.25
100 day DMA 3518.07
150 day DMA 3552.68
200 day DMA 3564.7

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3263.493293.783328.97
12 day EMA3307.463326.463345.19
20 day EMA3340.813355.323369.2
35 day EMA3418.853431.563443.81
50 day EMA3494.153506.033517.56

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3272.83308.33341.72
12 day SMA3326.613338.813344.93
20 day SMA3328.163335.163340.13
35 day SMA3420.273436.373456.43
50 day SMA3522.253527.873532.95
100 day SMA3518.073522.093525.86
150 day SMA3552.683555.273557.78
200 day SMA3564.73566.693568.57

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 117.96 and PE is: 27.15

Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)

Debt: 9.25 in crores

Market capitalization: 4235.79

EPS is 112.84 and PE is: 28.38

Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)

Debt: 18.85 in crores

Market capitalization: 4512.03

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top