Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3590.05 and 3670.95
| Intraday Target 1 | 3570.77 |
| Intraday Target 2 | 3609.33 |
| Intraday Target 3 | 3651.6666666667 |
| Intraday Target 4 | 3690.23 |
| Intraday Target 5 | 3732.57 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3647.90 (1.1%) | 3694.00 | 3613.10 - 3694.00 | 0.4006 times | Tue 07 April 2026 | 3608.20 (-0.84%) | 3625.30 | 3605.00 - 3694.70 | 0.4868 times | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.3072 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 0.4724 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 2.037 times | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 1.3095 times | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 2.2508 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.8407 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.3179 times | Mon 23 March 2026 | 3596.60 (-0.17%) | 3609.50 | 3552.10 - 3650.10 | 1.5772 times | Fri 20 March 2026 | 3602.90 (-0%) | 3603.00 | 3600.00 - 3631.70 | 1.3418 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3581.6 and 3671.3
| Weekly Target 1 | 3559.5 |
| Weekly Target 2 | 3603.7 |
| Weekly Target 3 | 3649.2 |
| Weekly Target 4 | 3693.4 |
| Weekly Target 5 | 3738.9 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3647.90 (-1.19%) | 3690.00 | 3605.00 - 3694.70 | 0.2249 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.719 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.9388 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.602 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.0544 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.5323 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.6554 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.6483 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.699 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.9259 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.2574 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3623.95 and 3734.95
| Monthly Target 1 | 3541.97 |
| Monthly Target 2 | 3594.93 |
| Monthly Target 3 | 3652.9666666667 |
| Monthly Target 4 | 3705.93 |
| Monthly Target 5 | 3763.97 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3647.90 (1.48%) | 3600.00 | 3600.00 - 3711.00 | 0.1059 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6643 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7486 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8166 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.6457 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4469 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9662 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2701 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4706 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8651 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5604 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3552.45 and 3944.45
| Yearly Target 1 | 3259.3 |
| Yearly Target 2 | 3453.6 |
| Yearly Target 3 | 3651.3 |
| Yearly Target 4 | 3845.6 |
| Yearly Target 5 | 4043.3 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3647.90 (1.32%) | 3640.00 | 3457.00 - 3849.00 | 0.0917 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7089 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5809 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8827 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5453 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6732 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6212 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3384 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5309 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0267 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9476 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3625.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3613 and price is deviating by 25 points
Upper Bollinger band is at 3662 and lower is at 3565, while middle bands are at 3589 and 3638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3617.14 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3647.4 |
| 12 day DMA | 3620.18 |
| 20 day DMA | 3612.97 |
| 35 day DMA | 3607.3 |
| 50 day DMA | 3604.53 |
| 100 day DMA | 3606.48 |
| 150 day DMA | 3597.11 |
| 200 day DMA | 3649.41 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.8 | 3629.75 | 3640.52 |
| 12 day EMA | 3625.55 | 3621.49 | 3623.91 |
| 20 day EMA | 3618.53 | 3615.44 | 3616.2 |
| 35 day EMA | 3611.61 | 3609.47 | 3609.54 |
| 50 day EMA | 3607.93 | 3606.3 | 3606.22 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3647.4 | 3636.76 | 3634.76 |
| 12 day SMA | 3620.18 | 3616.32 | 3616.2 |
| 20 day SMA | 3612.97 | 3610.64 | 3610.23 |
| 35 day SMA | 3607.3 | 3605.81 | 3605.61 |
| 50 day SMA | 3604.53 | 3603.49 | 3603.15 |
| 100 day SMA | 3606.48 | 3606.04 | 3606.49 |
| 150 day SMA | 3597.11 | 3597.79 | 3598.76 |
| 200 day SMA | 3649.41 | 3650.73 | 3652.2 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 32.33
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.52
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
