Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3460.35 and 3515.35
| Intraday Target 1 | 3418.57 |
| Intraday Target 2 | 3447.13 |
| Intraday Target 3 | 3473.5666666667 |
| Intraday Target 4 | 3502.13 |
| Intraday Target 5 | 3528.57 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3475.70 (-0.2%) | 3445.00 | 3445.00 - 3500.00 | 1.232 times | Tue 28 July 2026 | 3482.70 (0.22%) | 3460.00 | 3455.00 - 3495.00 | 0.4035 times | Mon 27 July 2026 | 3475.10 (-0.76%) | 3499.00 | 3475.00 - 3499.00 | 0.7349 times | Fri 24 July 2026 | 3501.80 (0.31%) | 3475.00 | 3475.00 - 3515.00 | 0.5764 times | Thu 23 July 2026 | 3491.00 (0.41%) | 3484.80 | 3475.00 - 3543.10 | 1.1095 times | Wed 22 July 2026 | 3476.60 (0.05%) | 3476.40 | 3475.00 - 3490.60 | 0.1477 times | Tue 21 July 2026 | 3475.00 (-0.07%) | 3476.40 | 3472.10 - 3500.00 | 1.0987 times | Mon 20 July 2026 | 3477.60 (0.25%) | 3469.20 | 3465.20 - 3487.50 | 3.3862 times | Fri 17 July 2026 | 3469.00 (-0.17%) | 3502.70 | 3421.00 - 3502.70 | 0.9078 times | Thu 16 July 2026 | 3475.00 (-0.29%) | 3483.10 | 3475.00 - 3506.20 | 0.4035 times | Wed 15 July 2026 | 3485.00 (0.16%) | 3507.90 | 3475.00 - 3510.00 | 1.2824 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3432.85 and 3487.85
| Weekly Target 1 | 3418.57 |
| Weekly Target 2 | 3447.13 |
| Weekly Target 3 | 3473.5666666667 |
| Weekly Target 4 | 3502.13 |
| Weekly Target 5 | 3528.57 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3475.70 (-0.75%) | 3499.00 | 3445.00 - 3500.00 | 0.3378 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.9005 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.5806 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4821 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.651 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.1942 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 1.0011 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.2922 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4584 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.1022 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0791 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3437.35 and 3581.45
| Monthly Target 1 | 3328.5 |
| Monthly Target 2 | 3402.1 |
| Monthly Target 3 | 3472.6 |
| Monthly Target 4 | 3546.2 |
| Monthly Target 5 | 3616.7 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3475.70 (1.36%) | 3411.00 | 3399.00 - 3543.10 | 0.3727 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7319 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6505 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4423 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8243 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9288 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0133 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.8012 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5545 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.6804 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.5759 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3128.55 and 3662.35
| Yearly Target 1 | 3012.83 |
| Yearly Target 2 | 3244.27 |
| Yearly Target 3 | 3546.6333333333 |
| Yearly Target 4 | 3778.07 |
| Yearly Target 5 | 4080.43 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3475.70 (-3.46%) | 3640.00 | 3315.20 - 3849.00 | 0.1561 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7043 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5706 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.877 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5353 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6558 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6172 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3362 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5274 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.02 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9414 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3482.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3483.5
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3484 and price is deviating by 12 points
Upper Bollinger band is at 3507 and lower is at 3461, while middle bands are at 3473 and 3495
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3479.08 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3485.26 |
| 12 day DMA | 3480.33 |
| 20 day DMA | 3483.57 |
| 35 day DMA | 3505.79 |
| 50 day DMA | 3536.03 |
| 100 day DMA | 3578.15 |
| 150 day DMA | 3586.23 |
| 200 day DMA | 3578.17 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3480.91 | 3483.51 | 3483.91 |
| 12 day EMA | 3482.48 | 3483.71 | 3483.89 |
| 20 day EMA | 3488.53 | 3489.88 | 3490.64 |
| 35 day EMA | 3512.98 | 3515.17 | 3517.08 |
| 50 day EMA | 3537.5 | 3540.02 | 3542.36 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.26 | 3485.44 | 3483.9 |
| 12 day SMA | 3480.33 | 3482.78 | 3484.14 |
| 20 day SMA | 3483.57 | 3483.17 | 3480.49 |
| 35 day SMA | 3505.79 | 3509.34 | 3513.06 |
| 50 day SMA | 3536.03 | 3538.53 | 3540.96 |
| 100 day SMA | 3578.15 | 3579.44 | 3580.75 |
| 150 day SMA | 3586.23 | 3587.07 | 3587.85 |
| 200 day SMA | 3578.17 | 3577.59 | 3577.87 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 29.47
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 30.8
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
