ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3468.85 and 3508.85

Intraday Target 13437.57
Intraday Target 23460.13
Intraday Target 33477.5666666667
Intraday Target 43500.13
Intraday Target 53517.57

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Tue 28 July 2026 3482.70 (0.22%) 3460.00 3455.00 - 3495.00 0.4014 times
Mon 27 July 2026 3475.10 (-0.76%) 3499.00 3475.00 - 3499.00 0.7312 times
Fri 24 July 2026 3501.80 (0.31%) 3475.00 3475.00 - 3515.00 0.5735 times
Thu 23 July 2026 3491.00 (0.41%) 3484.80 3475.00 - 3543.10 1.1039 times
Wed 22 July 2026 3476.60 (0.05%) 3476.40 3475.00 - 3490.60 0.147 times
Tue 21 July 2026 3475.00 (-0.07%) 3476.40 3472.10 - 3500.00 1.0932 times
Mon 20 July 2026 3477.60 (0.25%) 3469.20 3465.20 - 3487.50 3.3692 times
Fri 17 July 2026 3469.00 (-0.17%) 3502.70 3421.00 - 3502.70 0.9032 times
Thu 16 July 2026 3475.00 (-0.29%) 3483.10 3475.00 - 3506.20 0.4014 times
Wed 15 July 2026 3485.00 (0.16%) 3507.90 3475.00 - 3510.00 1.276 times
Tue 14 July 2026 3479.50 (-0.73%) 3528.90 3466.30 - 3543.00 0.6523 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3446.85 and 3490.85

Weekly Target 13434.9
Weekly Target 23458.8
Weekly Target 33478.9
Weekly Target 43502.8
Weekly Target 53522.9

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Tue 28 July 2026 3482.70 (-0.55%) 3499.00 3455.00 - 3499.00 0.1651 times
Fri 24 July 2026 3501.80 (0.95%) 3469.20 3465.20 - 3543.10 0.9165 times
Fri 17 July 2026 3469.00 (-0.86%) 3498.70 3421.00 - 3543.00 0.591 times
Fri 10 July 2026 3499.00 (0.44%) 3510.40 3475.00 - 3510.40 0.4907 times
Fri 03 July 2026 3483.60 (3.13%) 3413.00 3333.10 - 3524.90 1.6805 times
Thu 25 June 2026 3377.90 (-6.19%) 3610.00 3315.20 - 3614.70 2.2334 times
Fri 19 June 2026 3600.70 (-0.41%) 3645.00 3600.00 - 3693.00 1.019 times
Fri 12 June 2026 3615.60 (0.43%) 3629.00 3600.00 - 3666.00 1.3153 times
Fri 05 June 2026 3600.20 (-0.01%) 3630.00 3600.00 - 3640.00 0.4666 times
Fri 29 May 2026 3600.40 (-0.25%) 3609.20 3565.00 - 3641.90 1.1219 times
Fri 22 May 2026 3609.50 (0.14%) 3610.10 3600.00 - 3689.00 1.0984 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3440.85 and 3584.95

Monthly Target 13330.83
Monthly Target 23406.77
Monthly Target 33474.9333333333
Monthly Target 43550.87
Monthly Target 53619.03

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Tue 28 July 2026 3482.70 (1.56%) 3411.00 3399.00 - 3543.10 0.3517 times
Tue 30 June 2026 3429.10 (-4.76%) 3630.00 3315.20 - 3693.00 0.7335 times
Fri 29 May 2026 3600.40 (-3.36%) 3616.00 3565.00 - 3715.00 0.6519 times
Thu 30 April 2026 3725.40 (3.64%) 3600.00 3600.00 - 3799.20 0.4433 times
Mon 30 March 2026 3594.70 (-0.3%) 3457.00 3457.00 - 3826.00 0.8261 times
Fri 27 February 2026 3605.40 (0.24%) 3578.80 3541.10 - 3849.00 0.9309 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 1.0155 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 0.803 times
Fri 28 November 2025 3601.50 (0.03%) 3602.10 3564.00 - 3701.00 0.5557 times
Fri 31 October 2025 3600.40 (-1.39%) 3669.10 3105.20 - 3700.00 3.6885 times
Tue 30 September 2025 3651.30 (-2.48%) 3744.30 3600.00 - 3825.80 1.5793 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 3132.05 and 3665.85

Yearly Target 13015.17
Yearly Target 23248.93
Yearly Target 33548.9666666667
Yearly Target 43782.73
Yearly Target 54082.77

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Tue 28 July 2026 3482.70 (-3.26%) 3640.00 3315.20 - 3849.00 0.1554 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.7044 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5707 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.877 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.5354 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.656 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.6172 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3362 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.5275 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 1.0201 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9415 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3483.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3483.5

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3484 and price is deviating by 12 points

Upper Bollinger band is at 3507 and lower is at 3460, while middle bands are at 3472 and 3495

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3480.25 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3485.44
12 day DMA 3482.78
20 day DMA 3483.17
35 day DMA 3509.34
50 day DMA 3538.53
100 day DMA 3579.44
150 day DMA 3587.07
200 day DMA 3577.59

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3483.513483.913488.31
12 day EMA3483.713483.893485.49
20 day EMA3489.963490.723492.36
35 day EMA3514.893516.793519.24
50 day EMA3540.633542.993545.76

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3485.443483.93484.4
12 day SMA3482.783484.143484.44
20 day SMA3483.173480.493478.23
35 day SMA3509.343513.063516.64
50 day SMA3538.533540.963543.72
100 day SMA3579.443580.753581.99
150 day SMA3587.073587.853588.71
200 day SMA3577.593577.873578.76

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 117.96 and PE is: 29.52

Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)

Debt: 9.25 in crores

Market capitalization: 4235.79

EPS is 112.84 and PE is: 30.86

Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)

Debt: 18.85 in crores

Market capitalization: 4512.03

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top