ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3439.8 and 3552.8

Intraday Target 13413.87
Intraday Target 23465.73
Intraday Target 33526.8666666667
Intraday Target 43578.73
Intraday Target 53639.87

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 11 September 2026 3517.60 (-2.03%) 3588.00 3475.00 - 3588.00 0.9976 times
Thu 10 September 2026 3590.40 (-1.65%) 3661.00 3556.00 - 3680.50 0.4793 times
Wed 09 September 2026 3650.80 (-2.48%) 3748.00 3613.60 - 3749.90 0.7401 times
Tue 08 September 2026 3743.60 (-2.31%) 3824.60 3720.10 - 3824.60 0.6102 times
Mon 07 September 2026 3832.30 (0.76%) 3825.20 3785.10 - 3924.30 1.2536 times
Fri 04 September 2026 3803.30 (-1.84%) 3878.20 3774.00 - 3883.00 0.4579 times
Thu 03 September 2026 3874.70 (0.26%) 3884.80 3850.00 - 3969.00 0.8069 times
Wed 02 September 2026 3864.80 (2.62%) 3769.10 3768.00 - 3897.90 1.1435 times
Tue 01 September 2026 3766.20 (-4.06%) 3897.00 3745.00 - 3934.70 0.7871 times
Mon 31 August 2026 3925.70 (-0.13%) 3942.50 3900.00 - 4094.00 2.7236 times
Fri 28 August 2026 3930.70 (4.36%) 3797.50 3797.50 - 4060.00 4.6393 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3271.65 and 3720.95

Weekly Target 13189.67
Weekly Target 23353.63
Weekly Target 33638.9666666667
Weekly Target 43802.93
Weekly Target 54088.27

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 11 September 2026 3517.60 (-7.51%) 3825.20 3475.00 - 3924.30 0.4804 times
Fri 04 September 2026 3803.30 (-3.24%) 3942.50 3745.00 - 4094.00 0.6968 times
Fri 28 August 2026 3930.70 (-2.21%) 4050.00 3756.10 - 4249.00 1.8838 times
Fri 21 August 2026 4019.70 (16.51%) 3422.00 3334.20 - 4338.00 6.3008 times
Fri 14 August 2026 3450.00 (-1.17%) 3490.00 3410.00 - 3523.50 0.1763 times
Fri 07 August 2026 3491.00 (0.45%) 3474.90 3470.00 - 3534.90 0.1622 times
Fri 31 July 2026 3475.30 (-0.76%) 3499.00 3445.00 - 3500.00 0.0591 times
Fri 24 July 2026 3501.80 (0.95%) 3469.20 3465.20 - 3543.10 0.1103 times
Fri 17 July 2026 3469.00 (-0.86%) 3498.70 3421.00 - 3543.00 0.0711 times
Fri 10 July 2026 3499.00 (0.44%) 3510.40 3475.00 - 3510.40 0.0591 times
Fri 03 July 2026 3483.60 (3.13%) 3413.00 3333.10 - 3524.90 0.2023 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3249.3 and 3743.3

Monthly Target 13159.87
Monthly Target 23338.73
Monthly Target 33653.8666666667
Monthly Target 43832.73
Monthly Target 54147.87

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 11 September 2026 3517.60 (-10.4%) 3897.00 3475.00 - 3969.00 0.5559 times
Mon 31 August 2026 3925.70 (12.96%) 3474.90 3334.20 - 4338.00 5.7396 times
Fri 31 July 2026 3475.30 (1.35%) 3411.00 3399.00 - 3543.10 0.2503 times
Tue 30 June 2026 3429.10 (-4.76%) 3630.00 3315.20 - 3693.00 0.4688 times
Fri 29 May 2026 3600.40 (-3.36%) 3616.00 3565.00 - 3715.00 0.4167 times
Thu 30 April 2026 3725.40 (3.64%) 3600.00 3600.00 - 3799.20 0.2833 times
Mon 30 March 2026 3594.70 (-0.3%) 3457.00 3457.00 - 3826.00 0.528 times
Fri 27 February 2026 3605.40 (0.24%) 3578.80 3541.10 - 3849.00 0.595 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 0.6491 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 0.5133 times
Fri 28 November 2025 3601.50 (0.03%) 3602.10 3564.00 - 3701.00 0.3552 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 2905 and 3927.8

Yearly Target 12700.8
Yearly Target 23109.2
Yearly Target 33723.6
Yearly Target 44132
Yearly Target 54746.4

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 11 September 2026 3517.60 (-2.29%) 3640.00 3315.20 - 4338.00 0.4518 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.6832 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5235 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.8506 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.4892 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.5761 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.5987 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3261 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.5116 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 0.9894 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9132 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3719.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BANARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3599.65

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3796 and price is deviating by 187 points

Upper Bollinger band is at 4169 and lower is at 3422, while middle bands are at 3609 and 3982

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3796.51 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3666.94
12 day DMA 3772.21
20 day DMA 3795.19
35 day DMA 3659.77
50 day DMA 3606.71
100 day DMA 3598.2
150 day DMA 3601.74
200 day DMA 3602.43

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3639.273700.093754.93
12 day EMA3719.443756.133786.25
20 day EMA3721.73743.183759.26
35 day EMA3682.713692.433698.44
50 day EMA3599.893603.253603.77

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3666.943724.083780.94
12 day SMA3772.213799.733825.53
20 day SMA3795.193791.813785.41
35 day SMA3659.773659.313656.47
50 day SMA3606.713606.033604.43
100 day SMA3598.23599.443599.81
150 day SMA3601.743602.393602.43
200 day SMA3602.433603.043603.36

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 117.96 and PE is: 29.82

Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)

Debt: 9.25 in crores

Market capitalization: 4235.79

EPS is 112.84 and PE is: 31.17

Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)

Debt: 18.85 in crores

Market capitalization: 4512.03

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top