BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3468.85 and 3508.85
| Intraday Target 1 | 3437.57 |
| Intraday Target 2 | 3460.13 |
| Intraday Target 3 | 3477.5666666667 |
| Intraday Target 4 | 3500.13 |
| Intraday Target 5 | 3517.57 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3482.70 (0.22%) | 3460.00 | 3455.00 - 3495.00 | 0.4014 times | Mon 27 July 2026 | 3475.10 (-0.76%) | 3499.00 | 3475.00 - 3499.00 | 0.7312 times | Fri 24 July 2026 | 3501.80 (0.31%) | 3475.00 | 3475.00 - 3515.00 | 0.5735 times | Thu 23 July 2026 | 3491.00 (0.41%) | 3484.80 | 3475.00 - 3543.10 | 1.1039 times | Wed 22 July 2026 | 3476.60 (0.05%) | 3476.40 | 3475.00 - 3490.60 | 0.147 times | Tue 21 July 2026 | 3475.00 (-0.07%) | 3476.40 | 3472.10 - 3500.00 | 1.0932 times | Mon 20 July 2026 | 3477.60 (0.25%) | 3469.20 | 3465.20 - 3487.50 | 3.3692 times | Fri 17 July 2026 | 3469.00 (-0.17%) | 3502.70 | 3421.00 - 3502.70 | 0.9032 times | Thu 16 July 2026 | 3475.00 (-0.29%) | 3483.10 | 3475.00 - 3506.20 | 0.4014 times | Wed 15 July 2026 | 3485.00 (0.16%) | 3507.90 | 3475.00 - 3510.00 | 1.276 times | Tue 14 July 2026 | 3479.50 (-0.73%) | 3528.90 | 3466.30 - 3543.00 | 0.6523 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3446.85 and 3490.85
| Weekly Target 1 | 3434.9 |
| Weekly Target 2 | 3458.8 |
| Weekly Target 3 | 3478.9 |
| Weekly Target 4 | 3502.8 |
| Weekly Target 5 | 3522.9 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3482.70 (-0.55%) | 3499.00 | 3455.00 - 3499.00 | 0.1651 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.9165 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.591 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4907 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.6805 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.2334 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 1.019 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.3153 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4666 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.1219 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0984 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3440.85 and 3584.95
| Monthly Target 1 | 3330.83 |
| Monthly Target 2 | 3406.77 |
| Monthly Target 3 | 3474.9333333333 |
| Monthly Target 4 | 3550.87 |
| Monthly Target 5 | 3619.03 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3482.70 (1.56%) | 3411.00 | 3399.00 - 3543.10 | 0.3517 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7335 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6519 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4433 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8261 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9309 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0155 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.803 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5557 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.6885 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.5793 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3132.05 and 3665.85
| Yearly Target 1 | 3015.17 |
| Yearly Target 2 | 3248.93 |
| Yearly Target 3 | 3548.9666666667 |
| Yearly Target 4 | 3782.73 |
| Yearly Target 5 | 4082.77 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3482.70 (-3.26%) | 3640.00 | 3315.20 - 3849.00 | 0.1554 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7044 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5707 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.877 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5354 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.656 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6172 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3362 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5275 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0201 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9415 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3483.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3483.5
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3484 and price is deviating by 12 points
Upper Bollinger band is at 3507 and lower is at 3460, while middle bands are at 3472 and 3495
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3480.25 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3485.44 |
| 12 day DMA | 3482.78 |
| 20 day DMA | 3483.17 |
| 35 day DMA | 3509.34 |
| 50 day DMA | 3538.53 |
| 100 day DMA | 3579.44 |
| 150 day DMA | 3587.07 |
| 200 day DMA | 3577.59 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3483.51 | 3483.91 | 3488.31 |
| 12 day EMA | 3483.71 | 3483.89 | 3485.49 |
| 20 day EMA | 3489.96 | 3490.72 | 3492.36 |
| 35 day EMA | 3514.89 | 3516.79 | 3519.24 |
| 50 day EMA | 3540.63 | 3542.99 | 3545.76 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3485.44 | 3483.9 | 3484.4 |
| 12 day SMA | 3482.78 | 3484.14 | 3484.44 |
| 20 day SMA | 3483.17 | 3480.49 | 3478.23 |
| 35 day SMA | 3509.34 | 3513.06 | 3516.64 |
| 50 day SMA | 3538.53 | 3540.96 | 3543.72 |
| 100 day SMA | 3579.44 | 3580.75 | 3581.99 |
| 150 day SMA | 3587.07 | 3587.85 | 3588.71 |
| 200 day SMA | 3577.59 | 3577.87 | 3578.76 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 29.52
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 30.86
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


