Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3553.4 and 3658.4
| Intraday Target 1 | 3468.93 |
| Intraday Target 2 | 3532.87 |
| Intraday Target 3 | 3573.9333333333 |
| Intraday Target 4 | 3637.87 |
| Intraday Target 5 | 3678.93 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3596.80 (-0.07%) | 3510.00 | 3510.00 - 3615.00 | 0.8834 times | Thu 29 January 2026 | 3599.20 (0.04%) | 3600.00 | 3588.50 - 3619.00 | 0.4443 times | Wed 28 January 2026 | 3597.90 (-0.09%) | 3612.80 | 3582.50 - 3612.80 | 0.3441 times | Tue 27 January 2026 | 3601.20 (0.35%) | 3600.00 | 3530.20 - 3636.00 | 2.1699 times | Fri 23 January 2026 | 3588.60 (-0.21%) | 3607.60 | 3510.00 - 3619.40 | 1.7307 times | Thu 22 January 2026 | 3596.00 (0.13%) | 3614.50 | 3562.50 - 3617.60 | 0.8122 times | Wed 21 January 2026 | 3591.40 (-0.23%) | 3527.00 | 3527.00 - 3641.90 | 1.7245 times | Tue 20 January 2026 | 3599.80 (-0.01%) | 3615.70 | 3594.10 - 3629.90 | 0.808 times | Mon 19 January 2026 | 3600.20 (0.26%) | 3590.00 | 3566.00 - 3640.00 | 0.6902 times | Fri 16 January 2026 | 3590.80 (-0.27%) | 3600.40 | 3560.00 - 3623.70 | 0.3926 times | Wed 14 January 2026 | 3600.50 (0%) | 3609.60 | 3592.10 - 3609.60 | 0.0858 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3490.4 and 3616.4
| Weekly Target 1 | 3454.93 |
| Weekly Target 2 | 3525.87 |
| Weekly Target 3 | 3580.9333333333 |
| Weekly Target 4 | 3651.87 |
| Weekly Target 5 | 3706.93 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.1899 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.7858 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.3098 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.541 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.7113 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2269 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.5133 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 0.8955 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.9384 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.8881 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.8708 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3449.95 and 3656.85
| Monthly Target 1 | 3401 |
| Monthly Target 2 | 3498.9 |
| Monthly Target 3 | 3607.9 |
| Monthly Target 4 | 3705.8 |
| Monthly Target 5 | 3814.8 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.5219 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4127 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2856 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.8957 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8117 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3008 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.192 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6364 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.3737 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.5694 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5234 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3449.95 and 3656.85
| Yearly Target 1 | 3401 |
| Yearly Target 2 | 3498.9 |
| Yearly Target 3 | 3607.9 |
| Yearly Target 4 | 3705.8 |
| Yearly Target 5 | 3814.8 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.0323 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7132 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5904 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.888 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5546 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6892 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.625 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3404 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5341 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0329 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9533 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3598.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3603 and price is deviating by 16 points
Upper Bollinger band is at 3634 and lower is at 3573, while middle bands are at 3588 and 3618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3595.73 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3596.74 |
| 12 day DMA | 3596.91 |
| 20 day DMA | 3602.73 |
| 35 day DMA | 3605.03 |
| 50 day DMA | 3607.96 |
| 100 day DMA | 3589.32 |
| 150 day DMA | 3654.08 |
| 200 day DMA | 3749.55 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3597.35 | 3597.62 | 3596.83 |
| 12 day EMA | 3598.48 | 3598.78 | 3598.7 |
| 20 day EMA | 3600.6 | 3601 | 3601.19 |
| 35 day EMA | 3603.62 | 3604.02 | 3604.3 |
| 50 day EMA | 3606.34 | 3606.73 | 3607.04 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.74 | 3596.58 | 3595.02 |
| 12 day SMA | 3596.91 | 3597.19 | 3597.38 |
| 20 day SMA | 3602.73 | 3602.9 | 3602.94 |
| 35 day SMA | 3605.03 | 3605.17 | 3605.19 |
| 50 day SMA | 3607.96 | 3608.1 | 3608.15 |
| 100 day SMA | 3589.32 | 3589.85 | 3590.63 |
| 150 day SMA | 3654.08 | 3656.18 | 3658.21 |
| 200 day SMA | 3749.55 | 3750.21 | 3750.94 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 36.99
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.74
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
