Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3600.1 and 3623.3
| Intraday Target 1 | 3584.33 |
| Intraday Target 2 | 3592.67 |
| Intraday Target 3 | 3607.5333333333 |
| Intraday Target 4 | 3615.87 |
| Intraday Target 5 | 3630.73 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3601.00 (0.04%) | 3600.10 | 3599.20 - 3622.40 | 0.4418 times | Thu 19 February 2026 | 3599.50 (-0.01%) | 3599.10 | 3582.60 - 3619.60 | 0.5422 times | Wed 18 February 2026 | 3599.80 (-0.11%) | 3585.70 | 3582.90 - 3633.00 | 1.3027 times | Tue 17 February 2026 | 3603.70 (0.68%) | 3598.80 | 3592.10 - 3605.20 | 0.6225 times | Mon 16 February 2026 | 3579.50 (-0.05%) | 3598.00 | 3550.00 - 3609.90 | 1.9026 times | Fri 13 February 2026 | 3581.40 (-0.39%) | 3598.60 | 3555.00 - 3610.00 | 1.4182 times | Thu 12 February 2026 | 3595.60 (-0.16%) | 3603.30 | 3591.00 - 3610.50 | 0.4267 times | Wed 11 February 2026 | 3601.40 (0.08%) | 3600.10 | 3595.20 - 3614.10 | 0.5597 times | Tue 10 February 2026 | 3598.50 (-0.18%) | 3611.50 | 3560.00 - 3628.80 | 1.6968 times | Mon 09 February 2026 | 3605.10 (0.36%) | 3593.10 | 3588.30 - 3631.80 | 1.0868 times | Fri 06 February 2026 | 3592.30 (-0.21%) | 3627.50 | 3541.10 - 3849.00 | 14.9774 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3575.5 and 3658.5
| Weekly Target 1 | 3511.67 |
| Weekly Target 2 | 3556.33 |
| Weekly Target 3 | 3594.6666666667 |
| Weekly Target 4 | 3639.33 |
| Weekly Target 5 | 3677.67 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.5419 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.5843 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.4457 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.051 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.5773 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2736 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.3611 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.5114 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2004 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.4534 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 0.7909 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3571.05 and 3878.95
| Monthly Target 1 | 3355.8 |
| Monthly Target 2 | 3478.4 |
| Monthly Target 3 | 3663.7 |
| Monthly Target 4 | 3786.3 |
| Monthly Target 5 | 3971.6 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3601.00 (0.12%) | 3578.80 | 3541.10 - 3849.00 | 0.4689 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.59 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4666 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3229 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.1432 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.9177 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.34 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.3476 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.85 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.553 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.7743 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3386 and 3725
| Yearly Target 1 | 3314.33 |
| Yearly Target 2 | 3457.67 |
| Yearly Target 3 | 3653.3333333333 |
| Yearly Target 4 | 3796.67 |
| Yearly Target 5 | 3992.33 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3601.00 (0.02%) | 3640.00 | 3510.00 - 3849.00 | 0.0578 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7114 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5863 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8857 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5506 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6824 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6234 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3395 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5327 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0302 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9508 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3597.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3598 and price is deviating by 9 points
Upper Bollinger band is at 3615 and lower is at 3581, while middle bands are at 3589 and 3606
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3593.87 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3596.7 |
| 12 day DMA | 3596.48 |
| 20 day DMA | 3597.36 |
| 35 day DMA | 3600.17 |
| 50 day DMA | 3602.7 |
| 100 day DMA | 3576.44 |
| 150 day DMA | 3625.94 |
| 200 day DMA | 3720.38 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.27 | 3596.91 | 3595.62 |
| 12 day EMA | 3597.16 | 3596.46 | 3595.91 |
| 20 day EMA | 3597.65 | 3597.3 | 3597.07 |
| 35 day EMA | 3599.74 | 3599.67 | 3599.68 |
| 50 day EMA | 3601.86 | 3601.9 | 3602 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3596.7 | 3592.78 | 3592 |
| 12 day SMA | 3596.48 | 3596.44 | 3597.86 |
| 20 day SMA | 3597.36 | 3596.74 | 3596.57 |
| 35 day SMA | 3600.17 | 3600.16 | 3600.18 |
| 50 day SMA | 3602.7 | 3602.55 | 3602.58 |
| 100 day SMA | 3576.44 | 3576.93 | 3577.45 |
| 150 day SMA | 3625.94 | 3626.95 | 3627.92 |
| 200 day SMA | 3720.38 | 3721.91 | 3724.22 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.79
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
