BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong Daily Stock price targets for BannariAmman BANARISUG are 2566.08 and 2633.98

Daily Target 1	2512.12
Daily Target 2	2552.13
Daily Target 3	2580.0166666667
Daily Target 4	2620.03
Daily Target 5	2647.92

Daily price and volume Bannari Amman

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2592.15 (1.53%)	2554.00	2540.00 - 2607.90	0.9994 times
Tue 23 April 2024	2553.10 (-0.46%)	2555.35	2500.70 - 2599.00	1.0392 times
Mon 22 April 2024	2565.00 (-0.93%)	2589.90	2552.00 - 2641.35	1.0495 times
Fri 19 April 2024	2589.15 (0.77%)	2600.00	2551.25 - 2600.00	0.2501 times
Thu 18 April 2024	2569.45 (-2.56%)	2636.55	2550.00 - 2660.45	1.4201 times
Tue 16 April 2024	2636.95 (1.76%)	2594.15	2594.15 - 2660.00	0.8482 times
Mon 15 April 2024	2591.30 (0.46%)	2360.00	2360.00 - 2610.60	1.4349 times
Fri 12 April 2024	2579.45 (-1.56%)	2648.00	2550.00 - 2649.00	1.502 times
Wed 10 April 2024	2620.30 (-0.25%)	2639.95	2607.50 - 2652.05	0.4514 times
Tue 09 April 2024	2626.85 (-0.65%)	2579.95	2579.00 - 2665.00	1.0051 times
Mon 08 April 2024	2644.15 (-0.65%)	2664.00	2611.05 - 2711.45	1.1234 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 2546.43 and 2687.08

Weekly Target 1	2437.42
Weekly Target 2	2514.78
Weekly Target 3	2578.0666666667
Weekly Target 4	2655.43
Weekly Target 5	2718.72

Weekly price and volumes for Bannari Amman

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2592.15 (0.12%)	2589.90	2500.70 - 2641.35	0.3138 times
Fri 19 April 2024	2589.15 (0.38%)	2360.00	2360.00 - 2660.45	0.4017 times
Fri 12 April 2024	2579.45 (-3.08%)	2664.00	2550.00 - 2711.45	0.4147 times
Fri 05 April 2024	2661.55 (15.58%)	2303.00	2303.00 - 2701.05	1.4513 times
Thu 28 March 2024	2302.70 (-2.05%)	2353.00	2283.80 - 2390.00	0.6389 times
Fri 22 March 2024	2351.00 (1.93%)	2350.00	2304.55 - 2407.00	0.751 times
Fri 15 March 2024	2306.45 (-10.95%)	2589.95	2250.00 - 2600.00	0.8898 times
Thu 07 March 2024	2589.95 (0.82%)	2578.35	2550.50 - 2697.00	0.6244 times
Sat 02 March 2024	2568.95 (-7.49%)	2848.85	2551.05 - 2848.85	1.1504 times
Fri 23 February 2024	2776.90 (9.43%)	2565.00	2506.15 - 2800.00	3.3639 times
Fri 16 February 2024	2537.65 (4.97%)	2450.15	2398.20 - 2555.00	1.6525 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 2447.58 and 2856.03

Monthly Target 1	2127.08
Monthly Target 2	2359.62
Monthly Target 3	2535.5333333333
Monthly Target 4	2768.07
Monthly Target 5	2943.98

Monthly price and volumes Bannari Amman

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2592.15 (12.57%)	2303.00	2303.00 - 2711.45	0.5256 times
Thu 28 March 2024	2302.70 (-12.32%)	2642.60	2250.00 - 2697.00	0.6202 times
Thu 29 February 2024	2626.20 (8.77%)	2446.90	2345.00 - 2848.85	1.693 times
Wed 31 January 2024	2414.35 (-5.57%)	2556.75	2385.00 - 2619.95	0.7972 times
Fri 29 December 2023	2556.75 (3.38%)	2475.00	2441.80 - 2699.90	1.4291 times
Thu 30 November 2023	2473.10 (-4.07%)	2576.10	2413.20 - 2645.20	0.5487 times
Tue 31 October 2023	2578.05 (-2.74%)	2650.60	2538.60 - 2741.90	1.4789 times
Fri 29 September 2023	2650.60 (-2.19%)	2720.00	2570.00 - 2930.30	1.7012 times
Thu 31 August 2023	2710.00 (-3.71%)	2830.90	2675.50 - 2864.00	0.5753 times
Mon 31 July 2023	2814.40 (2.01%)	2793.00	2700.00 - 2849.95	0.6307 times
Fri 30 June 2023	2759.00 (-0.42%)	2770.00	2700.00 - 2930.05	0.7448 times

monthly chart BannariAmman

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2568.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2523 and price is deviating by 119 points

Upper Bollinger band is at 2761 and lower is at 2285, while middle bands are at 2404 and 2642

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2588.47 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period	DMA value
5 day DMA	2573.77
12 day DMA	2602.45
20 day DMA	2522.6
35 day DMA	2496.8
50 day DMA	2524.03
100 day DMA	2511.79
150 day DMA	2545.96
200 day DMA	2595.98

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2579.71	2573.49	2583.69
12 day EMA	2568.11	2563.74	2565.67
20 day EMA	2545.6	2540.7	2539.4
35 day EMA	2533.8	2530.36	2529.02
50 day EMA	2517.14	2514.08	2512.49

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2573.77	2582.73	2590.37
12 day SMA	2602.45	2604.7	2598.72
20 day SMA	2522.6	2511.69	2500.98
35 day SMA	2496.8	2497.77	2499.34
50 day SMA	2524.03	2519.68	2515.79
100 day SMA	2511.79	2510.66	2510.78
150 day SMA	2545.96	2546.74	2547.87
200 day SMA	2595.98	2596.69	2597.59

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 143.86 and PE is: 18.02

Last quarter profit: (February 2024 quarter) 68.07 crores (66.63%)

Debt: 374.30 in crores

Market capitalization: 3182.14

EPS is 122.15 and PE is: 21.22

Last quarter profit: (September 2023 quarter) 48.81 crores (81.25%)

Debt: 374.30 in crores

Market capitalization: 3094.82