Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3588.6 and 3609.9
| Intraday Target 1 | 3584.8 |
| Intraday Target 2 | 3592.4 |
| Intraday Target 3 | 3606.1 |
| Intraday Target 4 | 3613.7 |
| Intraday Target 5 | 3627.4 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3600.00 (-0.04%) | 3601.00 | 3598.50 - 3619.80 | 0.4365 times | Fri 09 January 2026 | 3601.40 (0.01%) | 3611.40 | 3581.00 - 3624.80 | 0.3416 times | Thu 08 January 2026 | 3601.10 (-0.07%) | 3604.10 | 3586.70 - 3636.40 | 0.3281 times | Wed 07 January 2026 | 3603.60 (-0.4%) | 3632.30 | 3540.00 - 3680.10 | 2.9963 times | Tue 06 January 2026 | 3618.20 (-1.26%) | 3633.00 | 3610.00 - 3659.80 | 0.0604 times | Mon 05 January 2026 | 3664.20 (1.72%) | 3602.40 | 3600.00 - 3716.90 | 0.8932 times | Fri 02 January 2026 | 3602.40 (0.05%) | 3624.60 | 3600.00 - 3650.00 | 0.3838 times | Thu 01 January 2026 | 3600.60 (0.01%) | 3640.00 | 3600.00 - 3640.00 | 0.401 times | Wed 31 December 2025 | 3600.20 (0.01%) | 3639.00 | 3600.00 - 3639.00 | 1.5533 times | Tue 30 December 2025 | 3600.00 (-0.02%) | 3634.70 | 3600.00 - 3634.70 | 2.6058 times | Mon 29 December 2025 | 3600.80 (-0.17%) | 3601.00 | 3600.00 - 3628.00 | 0.1861 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3588.6 and 3609.9
| Weekly Target 1 | 3584.8 |
| Weekly Target 2 | 3592.4 |
| Weekly Target 3 | 3606.1 |
| Weekly Target 4 | 3613.7 |
| Weekly Target 5 | 3627.4 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3600.00 (-0.04%) | 3601.00 | 3598.50 - 3619.80 | 0.1754 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.8566 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 2.0618 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2734 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.6185 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.0789 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.1306 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 1.07 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 1.0492 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.6856 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.5502 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3481.55 and 3658.45
| Monthly Target 1 | 3442.07 |
| Monthly Target 2 | 3521.03 |
| Monthly Target 3 | 3618.9666666667 |
| Monthly Target 4 | 3697.93 |
| Monthly Target 5 | 3795.87 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3600.00 (-0.01%) | 3640.00 | 3540.00 - 3716.90 | 0.2065 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4264 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2951 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9588 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8387 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3108 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2317 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6909 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.4194 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6217 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5408 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3481.55 and 3658.45
| Yearly Target 1 | 3442.07 |
| Yearly Target 2 | 3521.03 |
| Yearly Target 3 | 3618.9666666667 |
| Yearly Target 4 | 3697.93 |
| Yearly Target 5 | 3795.87 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3600.00 (-0.01%) | 3640.00 | 3540.00 - 3716.90 | 0.0124 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7146 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5936 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8898 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5577 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6946 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6262 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3411 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5351 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0349 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9552 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3608.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3610 and price is deviating by 17 points
Upper Bollinger band is at 3642 and lower is at 3577, while middle bands are at 3593 and 3626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607.15 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3604.86 |
| 12 day DMA | 3608.29 |
| 20 day DMA | 3609.06 |
| 35 day DMA | 3607.68 |
| 50 day DMA | 3609.99 |
| 100 day DMA | 3604.46 |
| 150 day DMA | 3681.66 |
| 200 day DMA | 3758.62 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3605.09 | 3607.63 | 3610.75 |
| 12 day EMA | 3608.28 | 3609.79 | 3611.32 |
| 20 day EMA | 3608.58 | 3609.48 | 3610.33 |
| 35 day EMA | 3608.32 | 3608.81 | 3609.25 |
| 50 day EMA | 3607.27 | 3607.57 | 3607.82 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3604.86 | 3617.7 | 3617.9 |
| 12 day SMA | 3608.29 | 3611.49 | 3611.53 |
| 20 day SMA | 3609.06 | 3610.96 | 3610.91 |
| 35 day SMA | 3607.68 | 3608.81 | 3610.33 |
| 50 day SMA | 3609.99 | 3610 | 3610.13 |
| 100 day SMA | 3604.46 | 3605.97 | 3607.46 |
| 150 day SMA | 3681.66 | 3683.96 | 3685.99 |
| 200 day SMA | 3758.62 | 3759.09 | 3759.25 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 37.03
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.78
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
