ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3501.75 and 3641.85

Intraday Target 13467.8
Intraday Target 23535.7
Intraday Target 33607.9
Intraday Target 43675.8
Intraday Target 53748

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Wed 07 January 2026 3603.60 (-0.4%) 3632.30 3540.00 - 3680.10 3.1854 times
Tue 06 January 2026 3618.20 (-1.26%) 3633.00 3610.00 - 3659.80 0.0643 times
Mon 05 January 2026 3664.20 (1.72%) 3602.40 3600.00 - 3716.90 0.9496 times
Fri 02 January 2026 3602.40 (0.05%) 3624.60 3600.00 - 3650.00 0.408 times
Thu 01 January 2026 3600.60 (0.01%) 3640.00 3600.00 - 3640.00 0.4264 times
Wed 31 December 2025 3600.20 (0.01%) 3639.00 3600.00 - 3639.00 1.6514 times
Tue 30 December 2025 3600.00 (-0.02%) 3634.70 3600.00 - 3634.70 2.7703 times
Mon 29 December 2025 3600.80 (-0.17%) 3601.00 3600.00 - 3628.00 0.1979 times
Fri 26 December 2025 3607.00 (-0.86%) 3638.30 3600.00 - 3638.30 0.2132 times
Wed 24 December 2025 3638.40 (1.02%) 3623.70 3601.80 - 3639.00 0.1336 times
Tue 23 December 2025 3601.80 (0.01%) 3618.30 3600.00 - 3627.20 0.2122 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3571.8 and 3748.7

Weekly Target 13443.27
Weekly Target 23523.43
Weekly Target 33620.1666666667
Weekly Target 43700.33
Weekly Target 53797.07

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Wed 07 January 2026 3603.60 (0.03%) 3602.40 3540.00 - 3716.90 1.5709 times
Fri 02 January 2026 3602.40 (-0.13%) 3601.00 3600.00 - 3650.00 2.0402 times
Fri 26 December 2025 3607.00 (0.03%) 3627.60 3600.00 - 3639.00 0.2705 times
Fri 19 December 2025 3606.00 (-0.88%) 3649.50 3580.00 - 3650.00 0.612 times
Fri 12 December 2025 3638.10 (1.06%) 3600.40 3568.30 - 3642.00 1.0676 times
Fri 05 December 2025 3600.00 (-0.04%) 3637.30 3590.50 - 3637.30 1.1187 times
Fri 28 November 2025 3601.50 (-1.04%) 3636.00 3586.10 - 3699.90 1.0588 times
Fri 21 November 2025 3639.30 (1%) 3644.30 3564.00 - 3701.00 1.0382 times
Fri 14 November 2025 3603.10 (0.06%) 3695.00 3590.00 - 3699.00 0.6784 times
Fri 07 November 2025 3601.10 (0.02%) 3602.10 3570.10 - 3615.80 0.5445 times
Fri 31 October 2025 3600.40 (2.84%) 3516.10 3516.10 - 3621.10 1.4927 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3483.35 and 3660.25

Monthly Target 13443.27
Monthly Target 23523.43
Monthly Target 33620.1666666667
Monthly Target 43700.33
Monthly Target 53797.07

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 07 January 2026 3603.60 (0.09%) 3640.00 3540.00 - 3716.90 0.168 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 0.4281 times
Fri 28 November 2025 3601.50 (0.03%) 3602.10 3564.00 - 3701.00 0.2963 times
Fri 31 October 2025 3600.40 (-1.39%) 3669.10 3105.20 - 3700.00 1.9665 times
Tue 30 September 2025 3651.30 (-2.48%) 3744.30 3600.00 - 3825.80 0.842 times
Fri 29 August 2025 3744.30 (-0.37%) 3798.00 3665.00 - 3871.40 0.312 times
Thu 31 July 2025 3758.20 (-3.82%) 3948.00 3682.90 - 3988.50 1.2365 times
Mon 30 June 2025 3907.50 (-6.72%) 4172.00 3863.40 - 4201.20 1.6975 times
Fri 30 May 2025 4189.10 (1.98%) 4159.90 3880.10 - 4444.00 1.425 times
Wed 30 April 2025 4107.70 (13.01%) 3634.85 3333.00 - 4250.00 1.628 times
Fri 28 March 2025 3634.85 (11.76%) 3000.30 3000.30 - 3912.00 0.5429 times

monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 3483.35 and 3660.25

Yearly Target 13443.27
Yearly Target 23523.43
Yearly Target 33620.1666666667
Yearly Target 43700.33
Yearly Target 53797.07

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 07 January 2026 3603.60 (0.09%) 3640.00 3540.00 - 3716.90 0.01 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.7148 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5939 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.89 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.5581 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.6952 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.6263 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3412 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.5353 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 1.0352 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9554 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3613.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bannari Amman BANARISUG looks bearish. It has broken an important moving average level of 3610.93 with high volumes

Munafa value: 39 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3611 and price is deviating by 18 points

Upper Bollinger band is at 3646 and lower is at 3576, while middle bands are at 3594 and 3629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3608.19 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3617.8
12 day DMA 3611.54
20 day DMA 3610.53
35 day DMA 3612.36
50 day DMA 3610.18
100 day DMA 3608.95
150 day DMA 3688.08
200 day DMA 3758.75

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3615.573621.563623.24
12 day EMA3613.153614.893614.29
20 day EMA3610.773611.523610.82
35 day EMA3605.043605.133604.36
50 day EMA3600.173600.033599.29

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3617.83617.123613.48
12 day SMA3611.543611.743612.6
20 day SMA3610.533610.423609.52
35 day SMA3612.363612.363611.88
50 day SMA3610.183610.223607.87
100 day SMA3608.953610.423611.74
150 day SMA3688.083690.343693.23
200 day SMA3758.753757.53755.66

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 97.23 and PE is: 37.06

Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)

Debt: 18.85 in crores

Market capitalization: 4516.11

EPS is 90.50 and PE is: 39.82

Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)

Debt: 149.87 in crores

Market capitalization: 4695.24

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top