ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3104.1 and 3229.9

Intraday Target 13006.5
Intraday Target 23075.9
Intraday Target 33132.3
Intraday Target 43201.7
Intraday Target 53258.1

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Thu 12 November 2026 3145.30 (0.32%) 3113.60 3062.90 - 3188.70 0.6341 times
Wed 11 November 2026 3135.30 (1.3%) 3149.00 3100.00 - 3162.00 0.9907 times
Mon 09 November 2026 3095.20 (-2.27%) 3153.10 3061.30 - 3205.00 0.4142 times
Sun 08 November 2026 3167.00 (-0.9%) 3251.00 3136.10 - 3251.00 0.2293 times
Fri 06 November 2026 3195.70 (-7.23%) 3444.40 3161.10 - 3444.60 2.3434 times
Thu 05 November 2026 3444.80 (0.26%) 3476.80 3410.00 - 3500.00 0.5513 times
Tue 03 November 2026 3435.80 (8.74%) 3159.60 3121.00 - 3490.00 4.3225 times
Mon 02 November 2026 3159.60 (1.91%) 3125.50 3111.00 - 3169.90 0.2946 times
Fri 30 October 2026 3100.30 (-1.47%) 3162.30 3100.00 - 3167.80 0.181 times
Thu 29 October 2026 3146.60 (0.1%) 3132.40 3124.10 - 3180.00 0.0389 times
Wed 28 October 2026 3143.50 (0.15%) 3134.80 3132.40 - 3185.90 0.0527 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3008.45 and 3198.15

Weekly Target 12962.83
Weekly Target 23054.07
Weekly Target 33152.5333333333
Weekly Target 43243.77
Weekly Target 53342.23

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Thu 12 November 2026 3145.30 (-1.58%) 3251.00 3061.30 - 3251.00 0.7565 times
Fri 06 November 2026 3195.70 (3.08%) 3125.50 3111.00 - 3500.00 2.5053 times
Fri 30 October 2026 3100.30 (-3.2%) 3153.00 3100.00 - 3249.90 0.5166 times
Fri 23 October 2026 3202.90 (-3.7%) 3256.00 3175.20 - 3338.00 0.4579 times
Fri 16 October 2026 3325.80 (0.74%) 3300.00 3300.00 - 3562.90 0.7601 times
Fri 09 October 2026 3301.40 (0.03%) 3327.50 3205.30 - 3439.90 0.7717 times
Thu 01 October 2026 3300.50 (-2.98%) 3401.90 3245.10 - 3478.80 0.7365 times
Fri 25 September 2026 3401.90 (2.57%) 3315.00 3280.00 - 3449.80 1.0132 times
Fri 18 September 2026 3316.70 (-5.71%) 3542.60 3196.50 - 3542.60 1.0851 times
Fri 11 September 2026 3517.60 (-7.51%) 3825.20 3475.00 - 3924.30 1.3972 times
Fri 04 September 2026 3803.30 (-3.24%) 3942.50 3745.00 - 4094.00 2.0265 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3103.3 and 3542

Monthly Target 12796.83
Monthly Target 22971.07
Monthly Target 33235.5333333333
Monthly Target 43409.77
Monthly Target 53674.23

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 12 November 2026 3145.30 (1.45%) 3125.50 3061.30 - 3500.00 0.6766 times
Fri 30 October 2026 3100.30 (-6.06%) 3300.20 3100.00 - 3562.90 0.5619 times
Wed 30 September 2026 3300.20 (-15.93%) 3897.00 3196.50 - 3969.00 1.0629 times
Mon 31 August 2026 3925.70 (12.96%) 3474.90 3334.20 - 4338.00 5.3354 times
Fri 31 July 2026 3475.30 (1.35%) 3411.00 3399.00 - 3543.10 0.2326 times
Tue 30 June 2026 3429.10 (-4.76%) 3630.00 3315.20 - 3693.00 0.4358 times
Fri 29 May 2026 3600.40 (-3.36%) 3616.00 3565.00 - 3715.00 0.3874 times
Thu 30 April 2026 3725.40 (3.64%) 3600.00 3600.00 - 3799.20 0.2634 times
Mon 30 March 2026 3594.70 (-0.3%) 3457.00 3457.00 - 3826.00 0.4909 times
Fri 27 February 2026 3605.40 (0.24%) 3578.80 3541.10 - 3849.00 0.5531 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 0.6034 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 2464.95 and 3741.65

Yearly Target 12238.17
Yearly Target 22691.73
Yearly Target 33514.8666666667
Yearly Target 43968.43
Yearly Target 54791.57

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Thu 12 November 2026 3145.30 (-12.64%) 3640.00 3061.30 - 4338.00 0.5383 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.677 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5097 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.8429 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.4757 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.5527 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.5932 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3231 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.507 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 0.9804 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9049 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3199.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BANARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3153.35

Munafa value: 30 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3233 and price is deviating by 111 points

Upper Bollinger band is at 3454 and lower is at 3013, while middle bands are at 3123 and 3343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3296.24 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3147.7
12 day DMA 3192.33
20 day DMA 3232.79
35 day DMA 3278.56
50 day DMA 3378.45
100 day DMA 3464.43
150 day DMA 3516.14
200 day DMA 3537.89

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3163.223172.183190.62
12 day EMA3199.513209.363222.82
20 day EMA3235.433244.913256.44
35 day EMA3318.013328.183339.54
50 day EMA3397.13407.373418.47

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3147.73207.63267.7
12 day SMA3192.333197.973203.6
20 day SMA3232.793245.353259.15
35 day SMA3278.563283.143288.32
50 day SMA3378.453394.153406.78
100 day SMA3464.433468.983473.63
150 day SMA3516.143519.423523.13
200 day SMA3537.893540.163542.49

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 117.96 and PE is: 26.66

Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)

Debt: 9.25 in crores

Market capitalization: 4235.79

EPS is 112.84 and PE is: 27.87

Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)

Debt: 18.85 in crores

Market capitalization: 4512.03

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top