Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3543.55 and 3607.25
| Intraday Target 1 | 3527.8 |
| Intraday Target 2 | 3559.3 |
| Intraday Target 3 | 3591.5 |
| Intraday Target 4 | 3623 |
| Intraday Target 5 | 3655.2 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3590.80 (-0.27%) | 3600.40 | 3560.00 - 3623.70 | 0.6146 times | Wed 14 January 2026 | 3600.50 (0%) | 3609.60 | 3592.10 - 3609.60 | 0.1342 times | Tue 13 January 2026 | 3600.50 (0.01%) | 3612.70 | 3600.00 - 3612.70 | 0.0809 times | Mon 12 January 2026 | 3600.20 (-0.03%) | 3601.00 | 3598.50 - 3619.80 | 0.7359 times | Fri 09 January 2026 | 3601.40 (0.01%) | 3611.40 | 3581.00 - 3624.80 | 0.5758 times | Thu 08 January 2026 | 3601.10 (-0.07%) | 3604.10 | 3586.70 - 3636.40 | 0.5531 times | Wed 07 January 2026 | 3603.60 (-0.4%) | 3632.30 | 3540.00 - 3680.10 | 5.0509 times | Tue 06 January 2026 | 3618.20 (-1.26%) | 3633.00 | 3610.00 - 3659.80 | 0.1019 times | Mon 05 January 2026 | 3664.20 (1.72%) | 3602.40 | 3600.00 - 3716.90 | 1.5057 times | Fri 02 January 2026 | 3602.40 (0.05%) | 3624.60 | 3600.00 - 3650.00 | 0.6469 times | Thu 01 January 2026 | 3600.60 (0.01%) | 3640.00 | 3600.00 - 3640.00 | 0.676 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3543.55 and 3607.25
| Weekly Target 1 | 3527.8 |
| Weekly Target 2 | 3559.3 |
| Weekly Target 3 | 3591.5 |
| Weekly Target 4 | 3623 |
| Weekly Target 5 | 3655.2 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.366 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.8206 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 2.0218 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2681 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.6065 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.058 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.1086 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 1.0493 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 1.0289 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.6723 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.5396 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3476.95 and 3653.85
| Monthly Target 1 | 3439 |
| Monthly Target 2 | 3514.9 |
| Monthly Target 3 | 3615.9 |
| Monthly Target 4 | 3691.8 |
| Monthly Target 5 | 3792.8 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3590.80 (-0.26%) | 3640.00 | 3540.00 - 3716.90 | 0.2235 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4257 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2946 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9554 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8373 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3102 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2296 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6879 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.417 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6189 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5399 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3476.95 and 3653.85
| Yearly Target 1 | 3439 |
| Yearly Target 2 | 3514.9 |
| Yearly Target 3 | 3615.9 |
| Yearly Target 4 | 3691.8 |
| Yearly Target 5 | 3792.8 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3590.80 (-0.26%) | 3640.00 | 3540.00 - 3716.90 | 0.0134 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7145 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5934 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8897 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5576 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6943 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6261 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3411 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5351 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0348 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9551 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3603.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3609 and price is deviating by 17 points
Upper Bollinger band is at 3642 and lower is at 3576, while middle bands are at 3592 and 3626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3611.43 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3598.68 |
| 12 day DMA | 3606.98 |
| 20 day DMA | 3608.38 |
| 35 day DMA | 3607.26 |
| 50 day DMA | 3609.86 |
| 100 day DMA | 3599.68 |
| 150 day DMA | 3672.65 |
| 200 day DMA | 3755.29 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.65 | 3602.57 | 3603.6 |
| 12 day EMA | 3603.75 | 3606.1 | 3607.12 |
| 20 day EMA | 3605.76 | 3607.33 | 3608.05 |
| 35 day EMA | 3607.7 | 3608.69 | 3609.17 |
| 50 day EMA | 3608.02 | 3608.72 | 3609.06 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3598.68 | 3600.74 | 3601.36 |
| 12 day SMA | 3606.98 | 3607.74 | 3607.77 |
| 20 day SMA | 3608.38 | 3608.93 | 3608.92 |
| 35 day SMA | 3607.26 | 3607.64 | 3607.68 |
| 50 day SMA | 3609.86 | 3610 | 3609.99 |
| 100 day SMA | 3599.68 | 3601.4 | 3602.93 |
| 150 day SMA | 3672.65 | 3675.75 | 3679 |
| 200 day SMA | 3755.29 | 3756.44 | 3757.42 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 36.93
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.68
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
