Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3523 and 3620.4
| Intraday Target 1 | 3500.03 |
| Intraday Target 2 | 3545.97 |
| Intraday Target 3 | 3597.4333333333 |
| Intraday Target 4 | 3643.37 |
| Intraday Target 5 | 3694.83 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3591.90 (-0.23%) | 3600.10 | 3551.50 - 3648.90 | 1.0544 times | Thu 12 March 2026 | 3600.10 (-0.21%) | 3600.10 | 3492.10 - 3626.40 | 1.3023 times | Wed 11 March 2026 | 3607.70 (0.05%) | 3606.20 | 3582.30 - 3635.50 | 0.4063 times | Tue 10 March 2026 | 3606.00 (0.3%) | 3600.20 | 3600.00 - 3623.80 | 0.0653 times | Mon 09 March 2026 | 3595.30 (-0.17%) | 3600.00 | 3517.60 - 3648.40 | 0.942 times | Fri 06 March 2026 | 3601.30 (0.03%) | 3625.00 | 3587.30 - 3625.00 | 0.2576 times | Thu 05 March 2026 | 3600.10 (0.01%) | 3598.00 | 3591.10 - 3630.80 | 0.555 times | Wed 04 March 2026 | 3599.60 (-0.04%) | 3598.60 | 3565.50 - 3826.00 | 4.4051 times | Mon 02 March 2026 | 3601.20 (-0.12%) | 3457.00 | 3457.00 - 3605.40 | 0.2612 times | Fri 27 February 2026 | 3605.40 (-0.23%) | 3617.70 | 3599.30 - 3640.00 | 0.7509 times | Thu 26 February 2026 | 3613.60 (0.41%) | 3608.90 | 3599.20 - 3617.10 | 0.4135 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3463.6 and 3620.4
| Weekly Target 1 | 3420.83 |
| Weekly Target 2 | 3506.37 |
| Weekly Target 3 | 3577.6333333333 |
| Weekly Target 4 | 3663.17 |
| Weekly Target 5 | 3734.43 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 0.8358 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.2146 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.5195 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.5139 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.5541 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.3193 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 0.9967 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.4958 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2595 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.2907 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.4334 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3524.45 and 3893.45
| Monthly Target 1 | 3255.97 |
| Monthly Target 2 | 3423.93 |
| Monthly Target 3 | 3624.9666666667 |
| Monthly Target 4 | 3792.93 |
| Monthly Target 5 | 3993.97 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3591.90 (-0.37%) | 3457.00 | 3457.00 - 3826.00 | 0.3225 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.6144 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6703 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.53 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3668 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.4347 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.0425 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3863 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.5309 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.1016 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.7643 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3328.45 and 3720.45
| Yearly Target 1 | 3240.63 |
| Yearly Target 2 | 3416.27 |
| Yearly Target 3 | 3632.6333333333 |
| Yearly Target 4 | 3808.27 |
| Yearly Target 5 | 4024.63 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3591.90 (-0.23%) | 3640.00 | 3457.00 - 3849.00 | 0.077 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.71 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5833 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.884 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5476 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6772 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6221 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3389 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5317 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0282 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.949 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3600.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3600 and price is deviating by 8 points
Upper Bollinger band is at 3616 and lower is at 3584, while middle bands are at 3592 and 3608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3599.37 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3600.2 |
| 12 day DMA | 3601.77 |
| 20 day DMA | 3599.86 |
| 35 day DMA | 3599.09 |
| 50 day DMA | 3600.78 |
| 100 day DMA | 3598.51 |
| 150 day DMA | 3610.79 |
| 200 day DMA | 3679.3 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3598.95 | 3602.48 | 3603.67 |
| 12 day EMA | 3600.44 | 3601.99 | 3602.33 |
| 20 day EMA | 3600.55 | 3601.46 | 3601.6 |
| 35 day EMA | 3601.11 | 3601.65 | 3601.74 |
| 50 day EMA | 3601.4 | 3601.79 | 3601.86 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.2 | 3602.08 | 3602.08 |
| 12 day SMA | 3601.77 | 3603.14 | 3603.36 |
| 20 day SMA | 3599.86 | 3600.05 | 3600.11 |
| 35 day SMA | 3599.09 | 3599.21 | 3598.96 |
| 50 day SMA | 3600.78 | 3600.95 | 3600.94 |
| 100 day SMA | 3598.51 | 3596.59 | 3594.59 |
| 150 day SMA | 3610.79 | 3611.85 | 3612.91 |
| 200 day SMA | 3679.3 | 3682.66 | 3686.01 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 36.94
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.69
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
