Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3459.3 and 3491.3
| Intraday Target 1 | 3453.87 |
| Intraday Target 2 | 3464.73 |
| Intraday Target 3 | 3485.8666666667 |
| Intraday Target 4 | 3496.73 |
| Intraday Target 5 | 3517.87 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3475.60 (-0.09%) | 3481.30 | 3475.00 - 3507.00 | 0.9813 times | Mon 06 July 2026 | 3478.70 (-0.14%) | 3510.40 | 3475.00 - 3510.40 | 0.239 times | Fri 03 July 2026 | 3483.60 (-0.77%) | 3499.90 | 3475.00 - 3511.20 | 0.6996 times | Thu 02 July 2026 | 3510.60 (1.24%) | 3479.00 | 3479.00 - 3524.90 | 0.4547 times | Wed 01 July 2026 | 3467.70 (1.13%) | 3411.00 | 3399.00 - 3475.20 | 1.5002 times | Tue 30 June 2026 | 3429.10 (-0.02%) | 3429.10 | 3425.00 - 3459.90 | 1.9471 times | Mon 29 June 2026 | 3429.90 (1.54%) | 3413.00 | 3333.10 - 3488.70 | 1.6479 times | Thu 25 June 2026 | 3377.90 (-2.58%) | 3460.00 | 3315.20 - 3495.50 | 1.6323 times | Wed 24 June 2026 | 3467.20 (-0.17%) | 3491.60 | 3460.30 - 3493.00 | 0.1671 times | Tue 23 June 2026 | 3473.20 (-1.17%) | 3481.50 | 3455.00 - 3506.80 | 0.7307 times | Mon 22 June 2026 | 3514.40 (-2.4%) | 3610.00 | 3455.00 - 3614.70 | 5.7754 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3457.6 and 3493
| Weekly Target 1 | 3451.6 |
| Weekly Target 2 | 3463.6 |
| Weekly Target 3 | 3487 |
| Weekly Target 4 | 3499 |
| Weekly Target 5 | 3522.4 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3475.60 (-0.23%) | 3510.40 | 3475.00 - 3510.40 | 0.2651 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.3578 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 1.8045 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.8233 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.0627 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.377 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 0.9065 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 0.8875 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.7372 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 1.7783 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.0572 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3437.3 and 3563.2
| Monthly Target 1 | 3340.6 |
| Monthly Target 2 | 3408.1 |
| Monthly Target 3 | 3466.5 |
| Monthly Target 4 | 3534 |
| Monthly Target 5 | 3592.4 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3475.60 (1.36%) | 3411.00 | 3399.00 - 3524.90 | 0.1303 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7503 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6669 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4534 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8451 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9522 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0388 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.8214 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5685 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.7731 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.6156 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3128.5 and 3662.3
| Yearly Target 1 | 3012.8 |
| Yearly Target 2 | 3244.2 |
| Yearly Target 3 | 3546.6 |
| Yearly Target 4 | 3778 |
| Yearly Target 5 | 4080.4 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3475.60 (-3.46%) | 3640.00 | 3315.20 - 3849.00 | 0.1485 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7049 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5718 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8777 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5365 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6579 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6177 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3365 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5278 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0208 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9422 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3490.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3529 and price is deviating by 78 points
Upper Bollinger band is at 3684 and lower is at 3375, while middle bands are at 3452 and 3607
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3443.79 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3483.24 |
| 12 day DMA | 3475.72 |
| 20 day DMA | 3528.99 |
| 35 day DMA | 3562.26 |
| 50 day DMA | 3582.75 |
| 100 day DMA | 3596.79 |
| 150 day DMA | 3599.35 |
| 200 day DMA | 3591.48 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.71 | 3477.27 | 3476.55 |
| 12 day EMA | 3490.8 | 3493.56 | 3496.26 |
| 20 day EMA | 3514.05 | 3518.1 | 3522.25 |
| 35 day EMA | 3545.63 | 3549.75 | 3553.93 |
| 50 day EMA | 3577.26 | 3581.41 | 3585.6 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3483.24 | 3473.94 | 3464.18 |
| 12 day SMA | 3475.72 | 3486.1 | 3496.23 |
| 20 day SMA | 3528.99 | 3535.86 | 3541.94 |
| 35 day SMA | 3562.26 | 3565.94 | 3569.78 |
| 50 day SMA | 3582.75 | 3586.89 | 3589.7 |
| 100 day SMA | 3596.79 | 3598.03 | 3599.25 |
| 150 day SMA | 3599.35 | 3600.19 | 3601 |
| 200 day SMA | 3591.48 | 3592.66 | 3593.51 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 29.46
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 30.8
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
