Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3280.75 and 3346.75
| Intraday Target 1 | 3230.17 |
| Intraday Target 2 | 3265.33 |
| Intraday Target 3 | 3296.1666666667 |
| Intraday Target 4 | 3331.33 |
| Intraday Target 5 | 3362.17 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3300.50 (0.01%) | 3300.20 | 3261.00 - 3327.00 | 1.0841 times | Wed 30 September 2026 | 3300.20 (-0.15%) | 3245.10 | 3245.10 - 3329.20 | 0.3022 times | Tue 29 September 2026 | 3305.00 (-2.33%) | 3393.60 | 3301.60 - 3393.60 | 0.5435 times | Mon 28 September 2026 | 3383.70 (-0.53%) | 3401.90 | 3355.00 - 3478.80 | 2.02 times | Fri 25 September 2026 | 3401.90 (2.89%) | 3333.50 | 3333.50 - 3449.80 | 3.4641 times | Thu 24 September 2026 | 3306.50 (-1.09%) | 3334.60 | 3300.00 - 3334.60 | 0.5396 times | Wed 23 September 2026 | 3342.80 (0.6%) | 3333.00 | 3331.60 - 3400.00 | 0.258 times | Tue 22 September 2026 | 3322.80 (0.53%) | 3314.50 | 3303.10 - 3390.00 | 0.7417 times | Mon 21 September 2026 | 3305.40 (-0.34%) | 3315.00 | 3280.00 - 3340.00 | 0.4297 times | Fri 18 September 2026 | 3316.70 (0.42%) | 3290.90 | 3290.90 - 3329.40 | 0.6171 times | Thu 17 September 2026 | 3302.80 (1.09%) | 3282.60 | 3256.00 - 3345.00 | 1.0291 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3155.95 and 3389.65
| Weekly Target 1 | 3107.77 |
| Weekly Target 2 | 3204.13 |
| Weekly Target 3 | 3341.4666666667 |
| Weekly Target 4 | 3437.83 |
| Weekly Target 5 | 3575.17 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3300.50 (-2.98%) | 3401.90 | 3245.10 - 3478.80 | 0.2359 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 0.3245 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 0.3476 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 0.4476 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.6491 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.755 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 5.8698 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1643 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1511 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.0551 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.1028 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3280.75 and 3346.75
| Monthly Target 1 | 3230.17 |
| Monthly Target 2 | 3265.33 |
| Monthly Target 3 | 3296.1666666667 |
| Monthly Target 4 | 3331.33 |
| Monthly Target 5 | 3362.17 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3300.50 (0.01%) | 3300.20 | 3261.00 - 3327.00 | 0.0446 times | Wed 30 September 2026 | 3300.20 (-15.93%) | 3897.00 | 3196.50 - 3969.00 | 1.1299 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.6719 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2473 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4633 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.4118 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.28 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.5218 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.588 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6414 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5072 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2677.75 and 3819.25
| Yearly Target 1 | 2470.17 |
| Yearly Target 2 | 2885.33 |
| Yearly Target 3 | 3611.6666666667 |
| Yearly Target 4 | 4026.83 |
| Yearly Target 5 | 4753.17 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3300.50 (-8.32%) | 3640.00 | 3196.50 - 4338.00 | 0.4804 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.6811 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5189 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8481 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4847 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.5683 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5969 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3251 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5101 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9864 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9104 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3370.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3340.95
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3464 and price is deviating by 202 points
Upper Bollinger band is at 3868 and lower is at 3061, while middle bands are at 3263 and 3666
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3356.95 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3338.26 |
| 12 day DMA | 3321.29 |
| 20 day DMA | 3463.97 |
| 35 day DMA | 3602.37 |
| 50 day DMA | 3567.02 |
| 100 day DMA | 3558.09 |
| 150 day DMA | 3578.46 |
| 200 day DMA | 3584.52 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3320.05 | 3329.82 | 3344.63 |
| 12 day EMA | 3370.64 | 3383.39 | 3398.51 |
| 20 day EMA | 3434.56 | 3448.67 | 3464.29 |
| 35 day EMA | 3477.21 | 3487.61 | 3498.64 |
| 50 day EMA | 3536.31 | 3545.93 | 3555.96 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3338.26 | 3339.46 | 3347.98 |
| 12 day SMA | 3321.29 | 3330.51 | 3348.63 |
| 20 day SMA | 3463.97 | 3492.18 | 3515.48 |
| 35 day SMA | 3602.37 | 3607.05 | 3612.3 |
| 50 day SMA | 3567.02 | 3570.55 | 3574.04 |
| 100 day SMA | 3558.09 | 3561.7 | 3564.78 |
| 150 day SMA | 3578.46 | 3580.46 | 3582.46 |
| 200 day SMA | 3584.52 | 3585.98 | 3587.49 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 27.98
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 29.25
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
