NSE Bannari Amman Sugars Limited BANARISUG All indicator, Bannari Amman Sugars Limited BANARISUG indicators All technical analysis, Bannari Amman Sugars Limited BANARISUG indicators All free charts, Bannari Amman Sugars Limited BANARISUG indicators All historical values NSE

Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Daily Support: 3595.25
Daily Resistance: 3628.65
5 Day DMA Moving Average is 3600.2
20 Day DMA Moving Average is 3614.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	3590.50	3600.00	3623.90	3590.50	0.31 times
Thu 04 Dec 2025	0.02%	3620.80	3600.80	3620.80	3600.00	0.35 times
Wed 03 Dec 2025	0.01%	3615.70	3600.20	3620.00	3599.00	0.4 times
Tue 02 Dec 2025	0%	3622.20	3600.00	3622.40	3600.00	0.12 times
Mon 01 Dec 2025	-0.04%	3637.30	3600.00	3637.30	3600.00	1.31 times
Fri 28 Nov 2025	-1.19%	3601.30	3601.50	3638.00	3600.00	0.16 times
Thu 27 Nov 2025	1.13%	3599.70	3644.90	3699.90	3586.10	0.68 times
Wed 26 Nov 2025	0.07%	3601.80	3604.30	3631.40	3600.00	0.2 times
Tue 25 Nov 2025	0.03%	3627.70	3601.80	3627.70	3600.00	1.06 times
Mon 24 Nov 2025	-1.06%	3636.00	3600.80	3658.00	3599.50	0.25 times

Volume is calculated using 10 day average volume

NSE Bannari Amman Sugars Limited BANARISUG All indicator, Bannari Amman Sugars Limited BANARISUG indicators All technical analysis, Bannari Amman Sugars Limited BANARISUG indicators All free charts, Bannari Amman Sugars Limited BANARISUG indicators All historical values NSE

Below are charts of NSE Bannari Amman Sugars Limited BANARISUG All indicator, Bannari Amman Sugars Limited BANARISUG indicators All technical analysis, Bannari Amman Sugars Limited BANARISUG indicators All free charts, Bannari Amman Sugars Limited BANARISUG indicators All historical values NSE

Bannari Amman Sugars Limited BANARISUG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bannari Amman Sugars Limited BANARISUG ADX is: 22, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bannari Amman Sugars Limited BANARISUG are:

ADX	+DY	-DY
21.3	20	13
26.5	20.9	12.2
26.3	21.5	12.5
26.7	22.1	12.8
26.7	22.7	13.1
26.7	23.8	13.8
26.8	25.2	14.5
8.3	19.8	16.8
7.1	20.1	17.5
7.1	20.8	18.1

ADX charts for Bannari Amman Sugars Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bannari Amman Sugars Limited BANARISUG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bannari Amman Sugars Limited is 3614.26

50 day MA of Bannari Amman Sugars Limited is 3553.57

100 day MA of Bannari Amman Sugars Limited is 3642.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bannari Amman Sugars Limited BANARISUG is downtrend

Historical Moving averages values of Bannari Amman Sugars Limited BANARISUG are:

Price	20 day	50 day	100 day
3600.00	3614.26	3553.57	3642.09
3600.80	3614.31	3555.13	3643.82
3600.20	3614.27	3556.66	3645.57
3600.00	3614.17	3557.66	3648.58
3600.00	3614.17	3558.66	3651.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bannari Amman Sugars Limited BANARISUG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bannari Amman Sugars Limited BANARISUG is: 1865.3 M

Current day volume is 0.196 times compared to averaged volume Bannari Amman Sugars Limited has

Historical price to volume measure of Bannari Amman Sugars Limited is:

Price	Percent Change	Percent change within day	Volume change
3600.00	-0.02%	0.26%	0.196 times
3600.80	0.02%	-0.55%	0.22 times
3600.20	0.01%	-0.43%	0.256 times
3600.00	0%	-0.61%	0.075 times
3600.00	-0.04%	-1.03%	0.825 times
3601.50	-1.19%	0.01%	0.104 times
3644.90	1.13%	1.26%	0.432 times
3604.30	0.07%	0.07%	0.129 times
3601.80	0.03%	-0.71%	0.666 times
3600.80	-1.06%	-0.97%	0.157 times

Price to volume Charts of Bannari Amman Sugars Limited BANARISUG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bannari Amman Sugars Limited BANARISUG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bannari Amman Sugars Limited BANARISUG is: 3614.26 & deviation is 23.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bannari Amman Sugars Limited BANARISUG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3600.00	3614.26	23.12	3660.51	3568.01
3600.80	3614.31	23.09	3660.49	3568.13
3600.20	3614.27	23.12	3660.5	3568.04
3600.00	3614.17	23.18	3660.53	3567.81
3600.00	3614.17	23.18	3660.53	3567.81

Bollinger Bands charts for Bannari Amman Sugars Limited BANARISUG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bannari Amman Sugars Limited BANARISUG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bannari Amman Sugars Limited BANARISUG

14 day Bannari Amman Sugars Limited BANARISUG RSI is: 51.52

According to RSI indicator, Buying is dominating the stock of Bannari Amman Sugars Limited BANARISUG

Historical values of RSI indicator for Bannari Amman Sugars Limited are as follows in descending order:

51.52 49.73 51.54 53.37 53.37 51.64 53.13 52.08 53.75 55.52 56.78 56.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bannari Amman Sugars Limited BANARISUG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bannari Amman Sugars Limited BANARISUG

12,26,9 day Bannari Amman Sugars Limited BANARISUG MACD is: 3606.34, 3598.24, 8.1000000000004

According to MACD indicator, Prices of Bannari Amman Sugars Limited BANARISUG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bannari Amman Sugars Limited BANARISUG are:

3606.34, 3598.24, 8.1000000000004
3607.49, 3598.1, 9.3899999999999
3608.71, 3597.88, 10.83
3610.26, 3597.69, 12.57
3612.12, 3597.51, 14.61
3614.32, 3597.31, 17.01
3616.65, 3596.97, 19.68
3611.52, 3593.13, 18.39
3612.83, 3592.24, 20.59
3614.84, 3591.47, 23.37

MACD charts of Bannari Amman Sugars Limited BANARISUG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bannari Amman Sugars Limited BANARISUG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bannari Amman Sugars Limited BANARISUG CCI is: -78

According to CCI indicator, Bannari Amman Sugars Limited BANARISUG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bannari Amman Sugars Limited

Historical CCI values of Bannari Amman Sugars Limited BANARISUG are:

-78 -66 -70 -65 -41 -37 111 -44 -54 -7

CCI charts of Bannari Amman Sugars Limited BANARISUG are below. Second charts towards left.

Bannari Amman Sugars Limited BANARISUG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bannari Amman Sugars Limited BANARISUG Stochastics is: 27

According to Stochastics indicator,

Bannari Amman Sugars Limited BANARISUG is closing near its lowest lows

Historical Stochastics values of Bannari Amman Sugars Limited BANARISUG are:

27 27 27 27 27 27 27 27 27 27

Bannari Amman Sugars Limited BANARISUG Stochastics charts are below. Third charts to the left, at the bottom