Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3597.9 and 3611
| Intraday Target 1 | 3587.23 |
| Intraday Target 2 | 3595.47 |
| Intraday Target 3 | 3600.3333333333 |
| Intraday Target 4 | 3608.57 |
| Intraday Target 5 | 3613.43 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3603.70 (0.68%) | 3598.80 | 3592.10 - 3605.20 | 0.2291 times | Mon 16 February 2026 | 3579.50 (-0.05%) | 3598.00 | 3550.00 - 3609.90 | 0.7003 times | Fri 13 February 2026 | 3581.40 (-0.39%) | 3598.60 | 3555.00 - 3610.00 | 0.522 times | Thu 12 February 2026 | 3595.60 (-0.16%) | 3603.30 | 3591.00 - 3610.50 | 0.1571 times | Wed 11 February 2026 | 3601.40 (0.08%) | 3600.10 | 3595.20 - 3614.10 | 0.206 times | Tue 10 February 2026 | 3598.50 (-0.18%) | 3611.50 | 3560.00 - 3628.80 | 0.6245 times | Mon 09 February 2026 | 3605.10 (0.36%) | 3593.10 | 3588.30 - 3631.80 | 0.4 times | Fri 06 February 2026 | 3592.30 (-0.21%) | 3627.50 | 3541.10 - 3849.00 | 5.5127 times | Thu 05 February 2026 | 3600.00 (-0.01%) | 3600.10 | 3590.10 - 3609.90 | 1.0403 times | Wed 04 February 2026 | 3600.50 (-0.44%) | 3624.30 | 3585.60 - 3624.30 | 0.6079 times | Tue 03 February 2026 | 3616.50 (0.56%) | 3719.00 | 3590.20 - 3719.00 | 0.3354 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3576.85 and 3636.75
| Weekly Target 1 | 3527.97 |
| Weekly Target 2 | 3565.83 |
| Weekly Target 3 | 3587.8666666667 |
| Weekly Target 4 | 3625.73 |
| Weekly Target 5 | 3647.77 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3603.70 (0.62%) | 3598.00 | 3550.00 - 3609.90 | 0.2919 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.5997 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.5103 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.0787 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.619 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2809 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.397 times | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 1.5514 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2057 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.4654 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 0.8118 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3572.4 and 3880.3
| Monthly Target 1 | 3356.7 |
| Monthly Target 2 | 3480.2 |
| Monthly Target 3 | 3664.6 |
| Monthly Target 4 | 3788.1 |
| Monthly Target 5 | 3972.5 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3603.70 (0.19%) | 3578.80 | 3541.10 - 3849.00 | 0.4366 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.592 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4682 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.324 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.1504 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.9208 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3412 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.3522 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.8563 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.5583 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.7803 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3387.35 and 3726.35
| Yearly Target 1 | 3315.23 |
| Yearly Target 2 | 3459.47 |
| Yearly Target 3 | 3654.2333333333 |
| Yearly Target 4 | 3798.47 |
| Yearly Target 5 | 3993.23 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 3603.70 (0.1%) | 3640.00 | 3510.00 - 3849.00 | 0.0559 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7115 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5866 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8859 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5509 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6828 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6235 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3396 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5328 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0304 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.951 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3595.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3597 and price is deviating by 9 points
Upper Bollinger band is at 3614 and lower is at 3579, while middle bands are at 3588 and 3605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3593.53 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3592.32 |
| 12 day DMA | 3597.58 |
| 20 day DMA | 3596.15 |
| 35 day DMA | 3600.19 |
| 50 day DMA | 3602.59 |
| 100 day DMA | 3578.08 |
| 150 day DMA | 3628.93 |
| 200 day DMA | 3726.95 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3593.53 | 3588.45 | 3592.93 |
| 12 day EMA | 3595.2 | 3593.66 | 3596.23 |
| 20 day EMA | 3596.71 | 3595.98 | 3597.71 |
| 35 day EMA | 3599.07 | 3598.8 | 3599.94 |
| 50 day EMA | 3601.36 | 3601.26 | 3602.15 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3592.32 | 3591.28 | 3596.4 |
| 12 day SMA | 3597.58 | 3595.68 | 3597.12 |
| 20 day SMA | 3596.15 | 3595.95 | 3596.99 |
| 35 day SMA | 3600.19 | 3600.11 | 3600.89 |
| 50 day SMA | 3602.59 | 3602.52 | 3602.94 |
| 100 day SMA | 3578.08 | 3578.82 | 3579.8 |
| 150 day SMA | 3628.93 | 3630.05 | 3631.36 |
| 200 day SMA | 3726.95 | 3729.51 | 3732.15 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 37.06
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.82
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
