Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3667.25 and 3857.35
| Intraday Target 1 | 3521.13 |
| Intraday Target 2 | 3623.27 |
| Intraday Target 3 | 3711.2333333333 |
| Intraday Target 4 | 3813.37 |
| Intraday Target 5 | 3901.33 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3725.40 (2.35%) | 3635.10 | 3609.10 - 3799.20 | 4.2857 times | Wed 29 April 2026 | 3639.70 (1.07%) | 3630.40 | 3600.50 - 3645.00 | 0.266 times | Tue 28 April 2026 | 3601.00 (-0.19%) | 3603.10 | 3600.00 - 3605.00 | 0.3005 times | Mon 27 April 2026 | 3607.80 (-0.44%) | 3623.70 | 3600.00 - 3653.40 | 1.3153 times | Fri 24 April 2026 | 3623.70 (-1.6%) | 3694.70 | 3611.30 - 3694.70 | 0.3916 times | Thu 23 April 2026 | 3682.60 (1.76%) | 3636.10 | 3616.30 - 3684.20 | 0.9507 times | Wed 22 April 2026 | 3619.00 (-0.61%) | 3650.00 | 3601.30 - 3650.00 | 0.5591 times | Tue 21 April 2026 | 3641.30 (0.39%) | 3628.00 | 3610.90 - 3650.00 | 0.33 times | Mon 20 April 2026 | 3627.30 (0.38%) | 3631.90 | 3600.00 - 3645.60 | 0.7906 times | Fri 17 April 2026 | 3613.40 (-0.46%) | 3634.20 | 3605.00 - 3638.80 | 0.8103 times | Thu 16 April 2026 | 3630.00 (0.16%) | 3649.90 | 3620.10 - 3650.00 | 0.2291 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3662.7 and 3861.9
| Weekly Target 1 | 3509 |
| Weekly Target 2 | 3617.2 |
| Weekly Target 3 | 3708.2 |
| Weekly Target 4 | 3816.4 |
| Weekly Target 5 | 3907.4 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.148 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.5625 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.3567 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.4741 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.9747 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.2727 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.8161 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.4295 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 2.0773 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.8885 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.8789 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3662.7 and 3861.9
| Monthly Target 1 | 3509 |
| Monthly Target 2 | 3617.2 |
| Monthly Target 3 | 3708.2 |
| Monthly Target 4 | 3816.4 |
| Monthly Target 5 | 3907.4 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.3477 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6481 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7303 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.7967 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.63 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.436 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.8937 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.239 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4591 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8196 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.4979 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3591.2 and 3983.2
| Yearly Target 1 | 3285.13 |
| Yearly Target 2 | 3505.27 |
| Yearly Target 3 | 3677.1333333333 |
| Yearly Target 4 | 3897.27 |
| Yearly Target 5 | 4069.13 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3725.40 (3.48%) | 3640.00 | 3457.00 - 3849.00 | 0.1015 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7082 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5793 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8818 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5438 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6706 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6206 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3381 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5304 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0257 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9467 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3641.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3659.2
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3637 and price is deviating by 31 points
Upper Bollinger band is at 3698 and lower is at 3576, while middle bands are at 3606 and 3667
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.31 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3639.52 |
| 12 day DMA | 3636.29 |
| 20 day DMA | 3636.36 |
| 35 day DMA | 3621.41 |
| 50 day DMA | 3614.91 |
| 100 day DMA | 3609.12 |
| 150 day DMA | 3591.96 |
| 200 day DMA | 3628.85 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.01 | 3625.82 | 3618.88 |
| 12 day EMA | 3641.82 | 3626.63 | 3624.25 |
| 20 day EMA | 3634.27 | 3624.68 | 3623.1 |
| 35 day EMA | 3625.78 | 3619.91 | 3618.75 |
| 50 day EMA | 3616.36 | 3611.91 | 3610.78 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3639.52 | 3630.96 | 3626.82 |
| 12 day SMA | 3636.29 | 3628.03 | 3625.55 |
| 20 day SMA | 3636.36 | 3629.83 | 3627.75 |
| 35 day SMA | 3621.41 | 3617.87 | 3616.74 |
| 50 day SMA | 3614.91 | 3612.32 | 3611.55 |
| 100 day SMA | 3609.12 | 3607.86 | 3607.47 |
| 150 day SMA | 3591.96 | 3591.46 | 3591.64 |
| 200 day SMA | 3628.85 | 3629.76 | 3631.06 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 33.01
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 38.32
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
