Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3590.1 and 3610
| Intraday Target 1 | 3586.77 |
| Intraday Target 2 | 3593.43 |
| Intraday Target 3 | 3606.6666666667 |
| Intraday Target 4 | 3613.33 |
| Intraday Target 5 | 3626.57 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3600.10 (0%) | 3600.40 | 3600.00 - 3619.90 | 1.9793 times | Fri 05 December 2025 | 3600.00 (-0.02%) | 3590.50 | 3590.50 - 3623.90 | 0.5422 times | Thu 04 December 2025 | 3600.80 (0.02%) | 3620.80 | 3600.00 - 3620.80 | 0.6074 times | Wed 03 December 2025 | 3600.20 (0.01%) | 3615.70 | 3599.00 - 3620.00 | 0.7067 times | Tue 02 December 2025 | 3600.00 (0%) | 3622.20 | 3600.00 - 3622.40 | 0.2074 times | Mon 01 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3600.00 - 3637.30 | 2.28 times | Fri 28 November 2025 | 3601.50 (-1.19%) | 3601.30 | 3600.00 - 3638.00 | 0.2874 times | Thu 27 November 2025 | 3644.90 (1.13%) | 3599.70 | 3586.10 - 3699.90 | 1.1926 times | Wed 26 November 2025 | 3604.30 (0.07%) | 3601.80 | 3600.00 - 3631.40 | 0.3556 times | Tue 25 November 2025 | 3601.80 (0.03%) | 3627.70 | 3600.00 - 3627.70 | 1.8415 times | Mon 24 November 2025 | 3600.80 (-1.06%) | 3636.00 | 3599.50 - 3658.00 | 0.4341 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3590.1 and 3610
| Weekly Target 1 | 3586.77 |
| Weekly Target 2 | 3593.43 |
| Weekly Target 3 | 3606.6666666667 |
| Weekly Target 4 | 3613.33 |
| Weekly Target 5 | 3626.57 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3600.10 (0%) | 3600.40 | 3600.00 - 3619.90 | 0.201 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.4412 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.4176 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.4094 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.2675 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.2147 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 0.5887 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.3974 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 0.7402 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 6.3222 times | Fri 03 October 2025 | 3538.20 (-3.07%) | 3650.50 | 3501.00 - 3700.00 | 1.1027 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3571.9 and 3618.7
| Monthly Target 1 | 3562.5 |
| Monthly Target 2 | 3581.3 |
| Monthly Target 3 | 3609.3 |
| Monthly Target 4 | 3628.1 |
| Monthly Target 5 | 3656.1 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3600.10 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.144 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2936 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9485 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8343 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3091 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2253 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.682 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.412 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6132 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.538 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6462 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2578.35 and 4022.05
| Yearly Target 1 | 2237.77 |
| Yearly Target 2 | 2918.93 |
| Yearly Target 3 | 3681.4666666667 |
| Yearly Target 4 | 4362.63 |
| Yearly Target 5 | 5125.17 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3600.10 (-1.92%) | 3677.55 | 3000.30 - 4444.00 | 0.6386 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.4585 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8144 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4257 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.4662 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5731 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3122 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.4898 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9472 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.8742 times | Thu 31 December 2015 | 1061.75 (0%) | 660.00 | 640.15 - 1279.95 | 0.1893 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3605.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3612 and price is deviating by 22 points
Upper Bollinger band is at 3655 and lower is at 3569, while middle bands are at 3591 and 3633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3605.96 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3600.22 |
| 12 day DMA | 3607.81 |
| 20 day DMA | 3611.56 |
| 35 day DMA | 3585.39 |
| 50 day DMA | 3552.31 |
| 100 day DMA | 3640.59 |
| 150 day DMA | 3764.76 |
| 200 day DMA | 3734.64 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3601.59 | 3602.34 | 3603.51 |
| 12 day EMA | 3605.39 | 3606.35 | 3607.51 |
| 20 day EMA | 3602.86 | 3603.15 | 3603.48 |
| 35 day EMA | 3585.97 | 3585.14 | 3584.26 |
| 50 day EMA | 3566.19 | 3564.81 | 3563.37 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.22 | 3600.2 | 3600.5 |
| 12 day SMA | 3607.81 | 3612.35 | 3618.38 |
| 20 day SMA | 3611.56 | 3614.26 | 3614.31 |
| 35 day SMA | 3585.39 | 3579.67 | 3573.96 |
| 50 day SMA | 3552.31 | 3553.57 | 3555.13 |
| 100 day SMA | 3640.59 | 3642.09 | 3643.82 |
| 150 day SMA | 3764.76 | 3768.41 | 3771.84 |
| 200 day SMA | 3734.64 | 3734.67 | 3734.67 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 90.50 and PE is: 39.78
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
EPS is 83.47 and PE is: 43.13
Last quarter profit: (March 2025 quarter) 35.16 crores (61.06%)
Debt: 149.87 in crores
Market capitalization: 5253.01
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
