BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3488.4 and 3528.4
| Intraday Target 1 | 3457.27 |
| Intraday Target 2 | 3479.53 |
| Intraday Target 3 | 3497.2666666667 |
| Intraday Target 4 | 3519.53 |
| Intraday Target 5 | 3537.27 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3501.80 (0.31%) | 3475.00 | 3475.00 - 3515.00 | 0.5546 times | Thu 23 July 2026 | 3491.00 (0.41%) | 3484.80 | 3475.00 - 3543.10 | 1.0676 times | Wed 22 July 2026 | 3476.60 (0.05%) | 3476.40 | 3475.00 - 3490.60 | 0.1421 times | Tue 21 July 2026 | 3475.00 (-0.07%) | 3476.40 | 3472.10 - 3500.00 | 1.0572 times | Mon 20 July 2026 | 3477.60 (0.25%) | 3469.20 | 3465.20 - 3487.50 | 3.2582 times | Fri 17 July 2026 | 3469.00 (-0.17%) | 3502.70 | 3421.00 - 3502.70 | 0.8735 times | Thu 16 July 2026 | 3475.00 (-0.29%) | 3483.10 | 3475.00 - 3506.20 | 0.3882 times | Wed 15 July 2026 | 3485.00 (0.16%) | 3507.90 | 3475.00 - 3510.00 | 1.234 times | Tue 14 July 2026 | 3479.50 (-0.73%) | 3528.90 | 3466.30 - 3543.00 | 0.6308 times | Mon 13 July 2026 | 3505.10 (0.17%) | 3498.70 | 3475.10 - 3542.00 | 0.7938 times | Fri 10 July 2026 | 3499.00 (0.58%) | 3488.70 | 3477.10 - 3500.00 | 0.3189 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3483.5 and 3561.4
| Weekly Target 1 | 3425.47 |
| Weekly Target 2 | 3463.63 |
| Weekly Target 3 | 3503.3666666667 |
| Weekly Target 4 | 3541.53 |
| Weekly Target 5 | 3581.27 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.8383 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.5406 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4488 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.5371 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.0427 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.932 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.203 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4268 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.0261 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0046 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.8345 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3450.4 and 3594.5
| Monthly Target 1 | 3337.2 |
| Monthly Target 2 | 3419.5 |
| Monthly Target 3 | 3481.3 |
| Monthly Target 4 | 3563.6 |
| Monthly Target 5 | 3625.4 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3501.80 (2.12%) | 3411.00 | 3399.00 - 3543.10 | 0.3322 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.735 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6532 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4442 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8278 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9327 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0175 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.8046 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5569 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.6959 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.5825 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3141.6 and 3675.4
| Yearly Target 1 | 3021.53 |
| Yearly Target 2 | 3261.67 |
| Yearly Target 3 | 3555.3333333333 |
| Yearly Target 4 | 3795.47 |
| Yearly Target 5 | 4089.13 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3501.80 (-2.73%) | 3640.00 | 3315.20 - 3849.00 | 0.1548 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7044 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5708 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8771 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5355 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6562 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6173 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3362 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5275 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0202 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9416 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3485.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3479 and price is deviating by 20 points
Upper Bollinger band is at 3519 and lower is at 3439, while middle bands are at 3459 and 3499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3482.45 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3484.4 |
| 12 day DMA | 3484.44 |
| 20 day DMA | 3478.23 |
| 35 day DMA | 3516.64 |
| 50 day DMA | 3543.72 |
| 100 day DMA | 3581.99 |
| 150 day DMA | 3588.71 |
| 200 day DMA | 3578.76 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3488.31 | 3481.57 | 3476.85 |
| 12 day EMA | 3485.49 | 3482.52 | 3480.98 |
| 20 day EMA | 3492.45 | 3491.47 | 3491.52 |
| 35 day EMA | 3517.25 | 3518.16 | 3519.76 |
| 50 day EMA | 3546.14 | 3547.95 | 3550.27 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3484.4 | 3477.84 | 3474.64 |
| 12 day SMA | 3484.44 | 3482.29 | 3481.01 |
| 20 day SMA | 3478.23 | 3472.03 | 3470.84 |
| 35 day SMA | 3516.64 | 3519.44 | 3522.57 |
| 50 day SMA | 3543.72 | 3546.86 | 3549.15 |
| 100 day SMA | 3581.99 | 3583.06 | 3584.17 |
| 150 day SMA | 3588.71 | 3589.62 | 3590.35 |
| 200 day SMA | 3578.76 | 3579.51 | 3580.31 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 29.69
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 31.03
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


