ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3584.25 and 3648.75

Intraday Target 13534.83
Intraday Target 23569.17
Intraday Target 33599.3333333333
Intraday Target 43633.67
Intraday Target 53663.83

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Wed 27 May 2026 3603.50 (0.09%) 3565.00 3565.00 - 3629.50 2.1025 times
Tue 26 May 2026 3600.20 (-0.16%) 3635.50 3600.00 - 3636.70 1.1765 times
Mon 25 May 2026 3605.80 (-0.1%) 3609.20 3603.10 - 3638.40 0.3309 times
Fri 22 May 2026 3609.50 (0.25%) 3601.00 3601.00 - 3650.00 0.5101 times
Thu 21 May 2026 3600.50 (-0.21%) 3600.00 3600.00 - 3655.90 1.8336 times
Wed 20 May 2026 3607.90 (-1.22%) 3646.60 3603.00 - 3661.20 0.8732 times
Tue 19 May 2026 3652.30 (1.44%) 3629.00 3610.10 - 3689.00 0.9099 times
Mon 18 May 2026 3600.60 (-0.1%) 3610.10 3600.00 - 3623.50 0.7031 times
Fri 15 May 2026 3604.30 (-0.25%) 3629.20 3600.00 - 3642.50 0.4665 times
Thu 14 May 2026 3613.20 (-1.24%) 3660.00 3600.00 - 3662.10 1.0938 times
Wed 13 May 2026 3658.60 (1.47%) 3635.00 3607.30 - 3672.00 0.2987 times

Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3547.55 and 3620.95

Weekly Target 13528.9
Weekly Target 23566.2
Weekly Target 33602.3
Weekly Target 43639.6
Weekly Target 53675.7

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Wed 27 May 2026 3603.50 (-0.17%) 3609.20 3565.00 - 3638.40 0.7825 times
Fri 22 May 2026 3609.50 (0.14%) 3610.10 3600.00 - 3689.00 1.047 times
Fri 15 May 2026 3604.30 (-0.13%) 3601.00 3600.00 - 3672.90 0.8697 times
Fri 08 May 2026 3609.00 (-3.12%) 3616.00 3593.60 - 3715.00 2.098 times
Thu 30 April 2026 3725.40 (2.81%) 3623.70 3600.00 - 3799.20 1.2473 times
Fri 24 April 2026 3623.70 (0.29%) 3631.90 3600.00 - 3694.70 0.6112 times
Fri 17 April 2026 3613.40 (0.09%) 3610.00 3600.10 - 3672.40 0.3875 times
Fri 10 April 2026 3610.00 (-2.21%) 3690.00 3605.00 - 3694.70 0.515 times
Thu 02 April 2026 3691.70 (2.6%) 3600.00 3578.10 - 3711.00 1.059 times
Fri 27 March 2026 3598.20 (-0.13%) 3609.50 3536.80 - 3650.10 1.3827 times
Fri 20 March 2026 3602.90 (0.31%) 3600.10 3552.80 - 3634.00 0.8866 times

weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3509.25 and 3659.25

Monthly Target 13477.83
Monthly Target 23540.67
Monthly Target 33627.8333333333
Monthly Target 43690.67
Monthly Target 53777.83

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 27 May 2026 3603.50 (-3.27%) 3616.00 3565.00 - 3715.00 0.5571 times
Thu 30 April 2026 3725.40 (3.64%) 3600.00 3600.00 - 3799.20 0.4014 times
Mon 30 March 2026 3594.70 (-0.3%) 3457.00 3457.00 - 3826.00 0.7481 times
Fri 27 February 2026 3605.40 (0.24%) 3578.80 3541.10 - 3849.00 0.843 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 0.9196 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 0.7272 times
Fri 28 November 2025 3601.50 (0.03%) 3602.10 3564.00 - 3701.00 0.5033 times
Fri 31 October 2025 3600.40 (-1.39%) 3669.10 3105.20 - 3700.00 3.3402 times
Tue 30 September 2025 3651.30 (-2.48%) 3744.30 3600.00 - 3825.80 1.4302 times
Fri 29 August 2025 3744.30 (-0.37%) 3798.00 3665.00 - 3871.40 0.5299 times
Thu 31 July 2025 3758.20 (-3.82%) 3948.00 3682.90 - 3988.50 2.1004 times

monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 3334.25 and 3726.25

Yearly Target 13244.5
Yearly Target 23424
Yearly Target 33636.5
Yearly Target 43816
Yearly Target 54028.5

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Wed 27 May 2026 3603.50 (0.09%) 3640.00 3457.00 - 3849.00 0.1206 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.7069 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5763 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.8801 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.5408 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.6654 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.6194 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3374 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.5293 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 1.0237 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9448 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3613.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Amman BANARISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3626 and price is deviating by 34 points

Upper Bollinger band is at 3693 and lower is at 3559, while middle bands are at 3592 and 3659

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.

BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BannariAmman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3608.66 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3603.9
12 day DMA 3613.49
20 day DMA 3625.32
35 day DMA 3625.36
50 day DMA 3621.63
100 day DMA 3611.29
150 day DMA 3603.6
200 day DMA 3615.09

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3605.793606.933610.29
12 day EMA3613.113614.863617.53
20 day EMA3617.593619.073621.05
35 day EMA3619.163620.083621.25
50 day EMA3618.273618.873619.63

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3603.93604.783615.2
12 day SMA3613.493618.333619.07
20 day SMA3625.323625.193625.57
35 day SMA3625.363626.363628.97
50 day SMA3621.633621.723621.83
100 day SMA3611.293611.263611.33
150 day SMA3603.63602.253600.97
200 day SMA3615.093616.083616.87

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 112.84 and PE is: 31.93

Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)

Debt: 18.85 in crores

Market capitalization: 4512.03

EPS is 97.23 and PE is: 37.06

Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)

Debt: 18.85 in crores

Market capitalization: 4516.11

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top