Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3595.25 and 3628.65
| Intraday Target 1 | 3571.4 |
| Intraday Target 2 | 3585.7 |
| Intraday Target 3 | 3604.8 |
| Intraday Target 4 | 3619.1 |
| Intraday Target 5 | 3638.2 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-0.02%) | 3590.50 | 3590.50 - 3623.90 | 0.6413 times | Thu 04 December 2025 | 3600.80 (0.02%) | 3620.80 | 3600.00 - 3620.80 | 0.7184 times | Wed 03 December 2025 | 3600.20 (0.01%) | 3615.70 | 3599.00 - 3620.00 | 0.8358 times | Tue 02 December 2025 | 3600.00 (0%) | 3622.20 | 3600.00 - 3622.40 | 0.2453 times | Mon 01 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3600.00 - 3637.30 | 2.6967 times | Fri 28 November 2025 | 3601.50 (-1.19%) | 3601.30 | 3600.00 - 3638.00 | 0.3399 times | Thu 27 November 2025 | 3644.90 (1.13%) | 3599.70 | 3586.10 - 3699.90 | 1.4105 times | Wed 26 November 2025 | 3604.30 (0.07%) | 3601.80 | 3600.00 - 3631.40 | 0.4205 times | Tue 25 November 2025 | 3601.80 (0.03%) | 3627.70 | 3600.00 - 3627.70 | 2.178 times | Mon 24 November 2025 | 3600.80 (-1.06%) | 3636.00 | 3599.50 - 3658.00 | 0.5134 times | Fri 21 November 2025 | 3639.30 (-0.42%) | 3639.00 | 3610.90 - 3640.00 | 0.1227 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3571.85 and 3618.65
| Weekly Target 1 | 3562.47 |
| Weekly Target 2 | 3581.23 |
| Weekly Target 3 | 3609.2666666667 |
| Weekly Target 4 | 3628.03 |
| Weekly Target 5 | 3656.07 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.4047 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 0.383 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 0.3756 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.2454 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.197 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 0.54 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 0.3645 times | Fri 17 October 2025 | 3400.00 (-2.14%) | 3497.00 | 3399.00 - 3523.00 | 0.679 times | Fri 10 October 2025 | 3474.20 (-1.81%) | 3431.80 | 3105.20 - 3500.00 | 5.7993 times | Fri 03 October 2025 | 3538.20 (-3.07%) | 3650.50 | 3501.00 - 3700.00 | 1.0115 times | Fri 26 September 2025 | 3650.20 (0%) | 3696.90 | 3615.50 - 3750.00 | 0.328 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3571.85 and 3618.65
| Monthly Target 1 | 3562.47 |
| Monthly Target 2 | 3581.23 |
| Monthly Target 3 | 3609.2666666667 |
| Monthly Target 4 | 3628.03 |
| Monthly Target 5 | 3656.07 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 0.0994 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.2949 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9574 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.8381 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3105 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2308 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.6896 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.4184 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6205 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5404 times | Fri 28 February 2025 | 3252.30 (-10.01%) | 3624.85 | 3250.00 - 3780.00 | 0.6491 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2578.3 and 4022
| Yearly Target 1 | 2237.73 |
| Yearly Target 2 | 2918.87 |
| Yearly Target 3 | 3681.4333333333 |
| Yearly Target 4 | 4362.57 |
| Yearly Target 5 | 5125.13 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3600.00 (-1.92%) | 3677.55 | 3000.30 - 4444.00 | 0.6363 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.4589 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8146 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4261 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.4669 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5733 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3123 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.4899 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9475 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.8744 times | Thu 31 December 2015 | 1061.75 (0%) | 660.00 | 640.15 - 1279.95 | 0.1893 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3606.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3615 and price is deviating by 24 points
Upper Bollinger band is at 3661 and lower is at 3569, while middle bands are at 3592 and 3638
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3607.07 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3600.2 |
| 12 day DMA | 3612.35 |
| 20 day DMA | 3614.26 |
| 35 day DMA | 3579.67 |
| 50 day DMA | 3553.57 |
| 100 day DMA | 3642.09 |
| 150 day DMA | 3768.41 |
| 200 day DMA | 3734.67 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3602.34 | 3603.51 | 3604.87 |
| 12 day EMA | 3606.34 | 3607.49 | 3608.71 |
| 20 day EMA | 3603.15 | 3603.48 | 3603.76 |
| 35 day EMA | 3587.5 | 3586.76 | 3585.93 |
| 50 day EMA | 3567.28 | 3565.95 | 3564.53 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.2 | 3600.5 | 3609.32 |
| 12 day SMA | 3612.35 | 3618.38 | 3618.6 |
| 20 day SMA | 3614.26 | 3614.31 | 3614.27 |
| 35 day SMA | 3579.67 | 3573.96 | 3568.45 |
| 50 day SMA | 3553.57 | 3555.13 | 3556.66 |
| 100 day SMA | 3642.09 | 3643.82 | 3645.57 |
| 150 day SMA | 3768.41 | 3771.84 | 3775.22 |
| 200 day SMA | 3734.67 | 3734.67 | 3734.67 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 90.50 and PE is: 39.78
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
EPS is 83.47 and PE is: 43.13
Last quarter profit: (March 2025 quarter) 35.16 crores (61.06%)
Debt: 149.87 in crores
Market capitalization: 5253.01
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
