Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3510.95 and 3635.45
| Intraday Target 1 | 3484.47 |
| Intraday Target 2 | 3537.43 |
| Intraday Target 3 | 3608.9666666667 |
| Intraday Target 4 | 3661.93 |
| Intraday Target 5 | 3733.47 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3590.40 (-1.65%) | 3661.00 | 3556.00 - 3680.50 | 0.3514 times | Wed 09 September 2026 | 3650.80 (-2.48%) | 3748.00 | 3613.60 - 3749.90 | 0.5425 times | Tue 08 September 2026 | 3743.60 (-2.31%) | 3824.60 | 3720.10 - 3824.60 | 0.4473 times | Mon 07 September 2026 | 3832.30 (0.76%) | 3825.20 | 3785.10 - 3924.30 | 0.919 times | Fri 04 September 2026 | 3803.30 (-1.84%) | 3878.20 | 3774.00 - 3883.00 | 0.3357 times | Thu 03 September 2026 | 3874.70 (0.26%) | 3884.80 | 3850.00 - 3969.00 | 0.5915 times | Wed 02 September 2026 | 3864.80 (2.62%) | 3769.10 | 3768.00 - 3897.90 | 0.8383 times | Tue 01 September 2026 | 3766.20 (-4.06%) | 3897.00 | 3745.00 - 3934.70 | 0.577 times | Mon 31 August 2026 | 3925.70 (-0.13%) | 3942.50 | 3900.00 - 4094.00 | 1.9966 times | Fri 28 August 2026 | 3930.70 (4.36%) | 3797.50 | 3797.50 - 4060.00 | 3.4008 times | Thu 27 August 2026 | 3766.40 (-2.12%) | 3847.30 | 3756.10 - 3857.50 | 0.416 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3389.05 and 3757.35
| Weekly Target 1 | 3321.93 |
| Weekly Target 2 | 3456.17 |
| Weekly Target 3 | 3690.2333333333 |
| Weekly Target 4 | 3824.47 |
| Weekly Target 5 | 4058.53 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3590.40 (-5.6%) | 3825.20 | 3556.00 - 3924.30 | 0.3673 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 0.7051 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 1.9062 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 6.3757 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 0.1784 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 0.1641 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.0598 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.1116 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.072 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.0598 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 0.2047 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3366.7 and 3779.7
| Monthly Target 1 | 3292.13 |
| Monthly Target 2 | 3441.27 |
| Monthly Target 3 | 3705.1333333333 |
| Monthly Target 4 | 3854.27 |
| Monthly Target 5 | 4118.13 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3590.40 (-8.54%) | 3897.00 | 3556.00 - 3969.00 | 0.4834 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.7837 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2522 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4724 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.4199 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2855 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.5321 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.5996 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6541 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5172 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.358 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2941.4 and 3964.2
| Yearly Target 1 | 2725.07 |
| Yearly Target 2 | 3157.73 |
| Yearly Target 3 | 3747.8666666667 |
| Yearly Target 4 | 4180.53 |
| Yearly Target 5 | 4770.67 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3590.40 (-0.27%) | 3640.00 | 3315.20 - 4338.00 | 0.4483 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.6834 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.524 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8509 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4897 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.577 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5989 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3262 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5118 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9897 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9135 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3756.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3599.65
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3792 and price is deviating by 193 points
Upper Bollinger band is at 4177 and lower is at 3408, while middle bands are at 3600 and 3984
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3862.54 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3724.08 |
| 12 day DMA | 3799.73 |
| 20 day DMA | 3791.81 |
| 35 day DMA | 3659.31 |
| 50 day DMA | 3606.03 |
| 100 day DMA | 3599.44 |
| 150 day DMA | 3602.39 |
| 200 day DMA | 3603.04 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3700.09 | 3754.93 | 3806.98 |
| 12 day EMA | 3756.12 | 3786.24 | 3810.86 |
| 20 day EMA | 3743.07 | 3759.13 | 3770.53 |
| 35 day EMA | 3691.24 | 3697.18 | 3699.91 |
| 50 day EMA | 3603.52 | 3604.06 | 3602.15 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3724.08 | 3780.94 | 3823.74 |
| 12 day SMA | 3799.73 | 3825.53 | 3854.45 |
| 20 day SMA | 3791.81 | 3785.41 | 3776.09 |
| 35 day SMA | 3659.31 | 3656.47 | 3651.5 |
| 50 day SMA | 3606.03 | 3604.43 | 3600.77 |
| 100 day SMA | 3599.44 | 3599.81 | 3599.44 |
| 150 day SMA | 3602.39 | 3602.43 | 3601.97 |
| 200 day SMA | 3603.04 | 3603.36 | 3603.47 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 30.44
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 31.82
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
