Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3402 and 3566.7
| Intraday Target 1 | 3269.6 |
| Intraday Target 2 | 3369.7 |
| Intraday Target 3 | 3434.3 |
| Intraday Target 4 | 3534.4 |
| Intraday Target 5 | 3599 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3469.80 (0.57%) | 3422.00 | 3334.20 - 3498.90 | 0.3709 times | Fri 14 August 2026 | 3450.00 (-0.36%) | 3475.00 | 3450.00 - 3523.50 | 1.3786 times | Thu 13 August 2026 | 3462.50 (-0.05%) | 3490.00 | 3450.00 - 3490.00 | 0.1969 times | Wed 12 August 2026 | 3464.30 (-0.57%) | 3460.00 | 3410.00 - 3474.90 | 0.9293 times | Tue 11 August 2026 | 3484.10 (0.2%) | 3499.00 | 3431.70 - 3499.00 | 1.9924 times | Mon 10 August 2026 | 3477.10 (-0.4%) | 3490.00 | 3475.00 - 3519.50 | 0.8623 times | Fri 07 August 2026 | 3491.00 (-0.56%) | 3510.00 | 3476.20 - 3534.90 | 0.1262 times | Thu 06 August 2026 | 3510.50 (1.02%) | 3475.00 | 3475.00 - 3525.00 | 3.0593 times | Wed 05 August 2026 | 3475.10 (-0.15%) | 3499.00 | 3475.00 - 3499.00 | 0.4704 times | Tue 04 August 2026 | 3480.40 (-0.19%) | 3484.70 | 3475.00 - 3505.00 | 0.6138 times | Mon 03 August 2026 | 3487.20 (0.34%) | 3474.90 | 3470.00 - 3532.50 | 0.6597 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3402 and 3566.7
| Weekly Target 1 | 3269.6 |
| Weekly Target 2 | 3369.7 |
| Weekly Target 3 | 3434.3 |
| Weekly Target 4 | 3534.4 |
| Weekly Target 5 | 3599 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3469.80 (0.57%) | 3422.00 | 3334.20 - 3498.90 | 0.0981 times | Fri 14 August 2026 | 3450.00 (-1.17%) | 3490.00 | 3410.00 - 3523.50 | 1.4172 times | Fri 07 August 2026 | 3491.00 (0.45%) | 3474.90 | 3470.00 - 3534.90 | 1.3034 times | Fri 31 July 2026 | 3475.30 (-0.76%) | 3499.00 | 3445.00 - 3500.00 | 0.4753 times | Fri 24 July 2026 | 3501.80 (0.95%) | 3469.20 | 3465.20 - 3543.10 | 0.8868 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.5718 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4747 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.626 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.1609 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.9859 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.2726 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3301.65 and 3502.35
| Monthly Target 1 | 3245.6 |
| Monthly Target 2 | 3357.7 |
| Monthly Target 3 | 3446.3 |
| Monthly Target 4 | 3558.4 |
| Monthly Target 5 | 3647 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3469.80 (-0.16%) | 3474.90 | 3334.20 - 3534.90 | 0.5309 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.5837 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 1.0935 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.9719 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.6609 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 1.2316 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 1.3878 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.514 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 1.1972 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.8285 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 5.4991 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3125.6 and 3659.4
| Yearly Target 1 | 3010.87 |
| Yearly Target 2 | 3240.33 |
| Yearly Target 3 | 3544.6666666667 |
| Yearly Target 4 | 3774.13 |
| Yearly Target 5 | 4078.47 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3469.80 (-3.62%) | 3640.00 | 3315.20 - 3849.00 | 0.1677 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7035 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5688 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8759 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5335 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6527 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6165 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3358 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5268 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0188 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9403 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3473.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3481 and price is deviating by 14 points
Upper Bollinger band is at 3508 and lower is at 3453, while middle bands are at 3467 and 3494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3483.51 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3466.14 |
| 12 day DMA | 3477.28 |
| 20 day DMA | 3480.12 |
| 35 day DMA | 3479.79 |
| 50 day DMA | 3502.8 |
| 100 day DMA | 3562.17 |
| 150 day DMA | 3574.6 |
| 200 day DMA | 3583.5 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3466.86 | 3465.39 | 3473.09 |
| 12 day EMA | 3473.88 | 3474.62 | 3479.1 |
| 20 day EMA | 3479.5 | 3480.52 | 3483.73 |
| 35 day EMA | 3494.54 | 3496 | 3498.71 |
| 50 day EMA | 3507.16 | 3508.68 | 3511.07 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3466.14 | 3467.6 | 3475.8 |
| 12 day SMA | 3477.28 | 3479.55 | 3481.69 |
| 20 day SMA | 3480.12 | 3480.51 | 3481.46 |
| 35 day SMA | 3479.79 | 3478.65 | 3476.59 |
| 50 day SMA | 3502.8 | 3505.41 | 3508.41 |
| 100 day SMA | 3562.17 | 3563.5 | 3565.01 |
| 150 day SMA | 3574.6 | 3575.59 | 3577.01 |
| 200 day SMA | 3583.5 | 3583.66 | 3583.91 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 29.42
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 30.75
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
