Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3575.8 and 3659.2
| Intraday Target 1 | 3559.83 |
| Intraday Target 2 | 3591.77 |
| Intraday Target 3 | 3643.2333333333 |
| Intraday Target 4 | 3675.17 |
| Intraday Target 5 | 3726.63 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3623.70 (-1.6%) | 3694.70 | 3611.30 - 3694.70 | 0.691 times | Thu 23 April 2026 | 3682.60 (1.76%) | 3636.10 | 3616.30 - 3684.20 | 1.6775 times | Wed 22 April 2026 | 3619.00 (-0.61%) | 3650.00 | 3601.30 - 3650.00 | 0.9865 times | Tue 21 April 2026 | 3641.30 (0.39%) | 3628.00 | 3610.90 - 3650.00 | 0.5824 times | Mon 20 April 2026 | 3627.30 (0.38%) | 3631.90 | 3600.00 - 3645.60 | 1.395 times | Fri 17 April 2026 | 3613.40 (-0.46%) | 3634.20 | 3605.00 - 3638.80 | 1.4298 times | Thu 16 April 2026 | 3630.00 (0.16%) | 3649.90 | 3620.10 - 3650.00 | 0.4042 times | Wed 15 April 2026 | 3624.30 (-0.05%) | 3672.40 | 3601.00 - 3672.40 | 1.0995 times | Mon 13 April 2026 | 3626.20 (0.45%) | 3610.00 | 3600.10 - 3640.00 | 0.4476 times | Fri 10 April 2026 | 3610.00 (-0.23%) | 3618.60 | 3610.00 - 3660.00 | 1.2864 times | Thu 09 April 2026 | 3618.50 (-0.81%) | 3689.50 | 3610.10 - 3689.50 | 0.3173 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3564.5 and 3659.2
| Weekly Target 1 | 3544.77 |
| Weekly Target 2 | 3584.23 |
| Weekly Target 3 | 3639.4666666667 |
| Weekly Target 4 | 3678.93 |
| Weekly Target 5 | 3734.17 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.5781 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.3665 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.4872 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 1.0016 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.3079 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.8386 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.469 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 2.1347 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.9131 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.9032 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.9739 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3611.85 and 3722.85
| Monthly Target 1 | 3533.9 |
| Monthly Target 2 | 3578.8 |
| Monthly Target 3 | 3644.9 |
| Monthly Target 4 | 3689.8 |
| Monthly Target 5 | 3755.9 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3623.70 (0.81%) | 3600.00 | 3600.00 - 3711.00 | 0.2251 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6563 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7395 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8068 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.638 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4415 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9304 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2548 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4649 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8427 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5296 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3344.35 and 3736.35
| Yearly Target 1 | 3251.23 |
| Yearly Target 2 | 3437.47 |
| Yearly Target 3 | 3643.2333333333 |
| Yearly Target 4 | 3829.47 |
| Yearly Target 5 | 4035.23 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3623.70 (0.65%) | 3640.00 | 3457.00 - 3849.00 | 0.0965 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7086 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5801 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8823 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5446 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6719 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6209 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3382 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5306 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0262 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9471 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3632.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3628 and price is deviating by 25 points
Upper Bollinger band is at 3678 and lower is at 3578, while middle bands are at 3603 and 3653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3631.84 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3638.78 |
| 12 day DMA | 3630.35 |
| 20 day DMA | 3627.8 |
| 35 day DMA | 3616.51 |
| 50 day DMA | 3611.45 |
| 100 day DMA | 3607.84 |
| 150 day DMA | 3593.64 |
| 200 day DMA | 3634.04 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3637.83 | 3644.9 | 3626.05 |
| 12 day EMA | 3632.25 | 3633.8 | 3624.93 |
| 20 day EMA | 3627.3 | 3627.68 | 3621.9 |
| 35 day EMA | 3620.6 | 3620.42 | 3616.76 |
| 50 day EMA | 3613.36 | 3612.94 | 3610.1 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3638.78 | 3636.72 | 3626.2 |
| 12 day SMA | 3630.35 | 3629.06 | 3625.39 |
| 20 day SMA | 3627.8 | 3626.45 | 3622.46 |
| 35 day SMA | 3616.51 | 3615.99 | 3614.01 |
| 50 day SMA | 3611.45 | 3610.82 | 3609.17 |
| 100 day SMA | 3607.84 | 3607.65 | 3606.84 |
| 150 day SMA | 3593.64 | 3594.39 | 3594.59 |
| 200 day SMA | 3634.04 | 3635.5 | 3636.59 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 32.11
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.27
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
