Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3648.45 and 3754.25
| Intraday Target 1 | 3563.5 |
| Intraday Target 2 | 3627.6 |
| Intraday Target 3 | 3669.3 |
| Intraday Target 4 | 3733.4 |
| Intraday Target 5 | 3775.1 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 0.4193 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 1.8077 times | Mon 30 March 2026 | 3594.70 (-0.1%) | 3600.00 | 3578.10 - 3623.50 | 1.1621 times | Fri 27 March 2026 | 3598.20 (-0.22%) | 3606.10 | 3536.80 - 3619.00 | 1.9974 times | Wed 25 March 2026 | 3606.10 (0.07%) | 3615.20 | 3600.00 - 3623.50 | 0.7461 times | Tue 24 March 2026 | 3603.70 (0.2%) | 3603.60 | 3600.00 - 3623.70 | 0.2822 times | Mon 23 March 2026 | 3596.60 (-0.17%) | 3609.50 | 3552.10 - 3650.10 | 1.3996 times | Fri 20 March 2026 | 3602.90 (-0%) | 3603.00 | 3600.00 - 3631.70 | 1.1908 times | Thu 19 March 2026 | 3603.00 (0.04%) | 3602.90 | 3556.00 - 3611.90 | 0.77 times | Wed 18 March 2026 | 3601.50 (-0.15%) | 3552.80 | 3552.80 - 3617.50 | 0.2248 times | Tue 17 March 2026 | 3606.80 (-0.03%) | 3634.00 | 3600.00 - 3634.00 | 0.1164 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3634.9 and 3767.8
| Weekly Target 1 | 3527.37 |
| Weekly Target 2 | 3609.53 |
| Weekly Target 3 | 3660.2666666667 |
| Weekly Target 4 | 3742.43 |
| Weekly Target 5 | 3793.17 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.6517 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 0.8509 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.5456 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 0.9558 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.3889 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.5941 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.5876 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.6336 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.6521 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.1397 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.7104 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3645.85 and 3756.85
| Monthly Target 1 | 3556.57 |
| Monthly Target 2 | 3624.13 |
| Monthly Target 3 | 3667.5666666667 |
| Monthly Target 4 | 3735.13 |
| Monthly Target 5 | 3778.57 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3691.70 (2.7%) | 3600.00 | 3600.00 - 3711.00 | 0.072 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6666 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7511 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8194 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.6479 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4484 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9763 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2744 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4722 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8715 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5692 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3574.35 and 3966.35
| Yearly Target 1 | 3273.9 |
| Yearly Target 2 | 3482.8 |
| Yearly Target 3 | 3665.9 |
| Yearly Target 4 | 3874.8 |
| Yearly Target 5 | 4057.9 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3691.70 (2.54%) | 3640.00 | 3457.00 - 3849.00 | 0.0904 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.709 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5811 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8828 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5456 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6735 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6213 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3384 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.531 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0268 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9477 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3621.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3624.15
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3609 and price is deviating by 23 points
Upper Bollinger band is at 3654 and lower is at 3564, while middle bands are at 3586 and 3631
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3612.71 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3628.26 |
| 12 day DMA | 3613.63 |
| 20 day DMA | 3608.28 |
| 35 day DMA | 3604.47 |
| 50 day DMA | 3602.38 |
| 100 day DMA | 3606.12 |
| 150 day DMA | 3599.54 |
| 200 day DMA | 3653.52 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3641.48 | 3616.37 | 3599.26 |
| 12 day EMA | 3621.24 | 3608.43 | 3600.76 |
| 20 day EMA | 3613.86 | 3605.67 | 3600.94 |
| 35 day EMA | 3607.94 | 3603.01 | 3600.21 |
| 50 day EMA | 3604.96 | 3601.42 | 3599.41 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.26 | 3610.66 | 3599.86 |
| 12 day SMA | 3613.63 | 3605.32 | 3601.11 |
| 20 day SMA | 3608.28 | 3603.76 | 3601.5 |
| 35 day SMA | 3604.47 | 3601.99 | 3600.33 |
| 50 day SMA | 3602.38 | 3600.55 | 3599.35 |
| 100 day SMA | 3606.12 | 3605.2 | 3604.68 |
| 150 day SMA | 3599.54 | 3599.97 | 3600.72 |
| 200 day SMA | 3653.52 | 3654.62 | 3656.65 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 32.72
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.97
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
