Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3586.8 and 3622.1
| Intraday Target 1 | 3580.47 |
| Intraday Target 2 | 3593.13 |
| Intraday Target 3 | 3615.7666666667 |
| Intraday Target 4 | 3628.43 |
| Intraday Target 5 | 3651.07 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3605.80 (-0.1%) | 3609.20 | 3603.10 - 3638.40 | 0.4485 times | Fri 22 May 2026 | 3609.50 (0.25%) | 3601.00 | 3601.00 - 3650.00 | 0.6914 times | Thu 21 May 2026 | 3600.50 (-0.21%) | 3600.00 | 3600.00 - 3655.90 | 2.4852 times | Wed 20 May 2026 | 3607.90 (-1.22%) | 3646.60 | 3603.00 - 3661.20 | 1.1834 times | Tue 19 May 2026 | 3652.30 (1.44%) | 3629.00 | 3610.10 - 3689.00 | 1.2333 times | Mon 18 May 2026 | 3600.60 (-0.1%) | 3610.10 | 3600.00 - 3623.50 | 0.953 times | Fri 15 May 2026 | 3604.30 (-0.25%) | 3629.20 | 3600.00 - 3642.50 | 0.6322 times | Thu 14 May 2026 | 3613.20 (-1.24%) | 3660.00 | 3600.00 - 3662.10 | 1.4824 times | Wed 13 May 2026 | 3658.60 (1.47%) | 3635.00 | 3607.30 - 3672.00 | 0.4049 times | Tue 12 May 2026 | 3605.50 (-1.53%) | 3622.00 | 3602.10 - 3646.00 | 0.4858 times | Mon 11 May 2026 | 3661.60 (1.46%) | 3601.00 | 3601.00 - 3672.90 | 2.4323 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3586.8 and 3622.1
| Weekly Target 1 | 3580.47 |
| Weekly Target 2 | 3593.13 |
| Weekly Target 3 | 3615.7666666667 |
| Weekly Target 4 | 3628.43 |
| Weekly Target 5 | 3651.07 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3605.80 (-0.1%) | 3609.20 | 3603.10 - 3638.40 | 0.0772 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.1271 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.9362 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 2.2586 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.3427 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.6579 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.4172 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.5545 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 1.14 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.4886 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.9545 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3539 and 3660.4
| Monthly Target 1 | 3516.73 |
| Monthly Target 2 | 3561.27 |
| Monthly Target 3 | 3638.1333333333 |
| Monthly Target 4 | 3682.67 |
| Monthly Target 5 | 3759.53 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3605.80 (-3.21%) | 3616.00 | 3593.60 - 3715.00 | 0.4785 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4048 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.7543 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.85 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.9273 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.7332 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5075 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.368 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4421 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5343 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 2.1178 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3335.4 and 3727.4
| Yearly Target 1 | 3245.27 |
| Yearly Target 2 | 3425.53 |
| Yearly Target 3 | 3637.2666666667 |
| Yearly Target 4 | 3817.53 |
| Yearly Target 5 | 4029.27 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 3605.80 (0.16%) | 3640.00 | 3457.00 - 3849.00 | 0.1178 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7071 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5767 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8804 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5413 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6662 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6196 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3375 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5295 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.024 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9451 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3617.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3626 and price is deviating by 34 points
Upper Bollinger band is at 3693 and lower is at 3559, while middle bands are at 3593 and 3660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3613.35 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3615.2 |
| 12 day DMA | 3619.07 |
| 20 day DMA | 3625.57 |
| 35 day DMA | 3628.97 |
| 50 day DMA | 3621.83 |
| 100 day DMA | 3611.33 |
| 150 day DMA | 3600.97 |
| 200 day DMA | 3616.87 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.29 | 3612.53 | 3614.05 |
| 12 day EMA | 3617.53 | 3619.66 | 3621.51 |
| 20 day EMA | 3621.22 | 3622.84 | 3624.24 |
| 35 day EMA | 3620.68 | 3621.56 | 3622.27 |
| 50 day EMA | 3619.22 | 3619.77 | 3620.19 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3615.2 | 3614.16 | 3613.12 |
| 12 day SMA | 3619.07 | 3625.73 | 3625.23 |
| 20 day SMA | 3625.57 | 3626.47 | 3630.12 |
| 35 day SMA | 3628.97 | 3630.25 | 3629.83 |
| 50 day SMA | 3621.83 | 3621.62 | 3621.46 |
| 100 day SMA | 3611.33 | 3611.66 | 3611.58 |
| 150 day SMA | 3600.97 | 3599.62 | 3598.71 |
| 200 day SMA | 3616.87 | 3617.68 | 3618.39 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 31.95
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.09
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
