ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BannariAmman

Strong intraday Stock price targets for BannariAmman are 3488.4 and 3528.4

Intraday Target 13457.27
Intraday Target 23479.53
Intraday Target 33497.2666666667
Intraday Target 43519.53
Intraday Target 53537.27

Daily price and volume Bannari Amman

Date Closing Open Range Volume
Fri 24 July 2026 3501.80 (0.31%) 3475.00 3475.00 - 3515.00 0.5546 times
Thu 23 July 2026 3491.00 (0.41%) 3484.80 3475.00 - 3543.10 1.0676 times
Wed 22 July 2026 3476.60 (0.05%) 3476.40 3475.00 - 3490.60 0.1421 times
Tue 21 July 2026 3475.00 (-0.07%) 3476.40 3472.10 - 3500.00 1.0572 times
Mon 20 July 2026 3477.60 (0.25%) 3469.20 3465.20 - 3487.50 3.2582 times
Fri 17 July 2026 3469.00 (-0.17%) 3502.70 3421.00 - 3502.70 0.8735 times
Thu 16 July 2026 3475.00 (-0.29%) 3483.10 3475.00 - 3506.20 0.3882 times
Wed 15 July 2026 3485.00 (0.16%) 3507.90 3475.00 - 3510.00 1.234 times
Tue 14 July 2026 3479.50 (-0.73%) 3528.90 3466.30 - 3543.00 0.6308 times
Mon 13 July 2026 3505.10 (0.17%) 3498.70 3475.10 - 3542.00 0.7938 times
Fri 10 July 2026 3499.00 (0.58%) 3488.70 3477.10 - 3500.00 0.3189 times

 Daily chart BannariAmman

Weekly price and charts BannariAmman

Strong weekly Stock price targets for BannariAmman BANARISUG are 3483.5 and 3561.4

Weekly Target 13425.47
Weekly Target 23463.63
Weekly Target 33503.3666666667
Weekly Target 43541.53
Weekly Target 53581.27

Weekly price and volumes for Bannari Amman

Date Closing Open Range Volume
Fri 24 July 2026 3501.80 (0.95%) 3469.20 3465.20 - 3543.10 0.8383 times
Fri 17 July 2026 3469.00 (-0.86%) 3498.70 3421.00 - 3543.00 0.5406 times
Fri 10 July 2026 3499.00 (0.44%) 3510.40 3475.00 - 3510.40 0.4488 times
Fri 03 July 2026 3483.60 (3.13%) 3413.00 3333.10 - 3524.90 1.5371 times
Thu 25 June 2026 3377.90 (-6.19%) 3610.00 3315.20 - 3614.70 2.0427 times
Fri 19 June 2026 3600.70 (-0.41%) 3645.00 3600.00 - 3693.00 0.932 times
Fri 12 June 2026 3615.60 (0.43%) 3629.00 3600.00 - 3666.00 1.203 times
Fri 05 June 2026 3600.20 (-0.01%) 3630.00 3600.00 - 3640.00 0.4268 times
Fri 29 May 2026 3600.40 (-0.25%) 3609.20 3565.00 - 3641.90 1.0261 times
Fri 22 May 2026 3609.50 (0.14%) 3610.10 3600.00 - 3689.00 1.0046 times
Fri 15 May 2026 3604.30 (-0.13%) 3601.00 3600.00 - 3672.90 0.8345 times

 weekly chart BannariAmman

Monthly price and charts BannariAmman

Strong monthly Stock price targets for BannariAmman BANARISUG are 3450.4 and 3594.5

Monthly Target 13337.2
Monthly Target 23419.5
Monthly Target 33481.3
Monthly Target 43563.6
Monthly Target 53625.4

Monthly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 24 July 2026 3501.80 (2.12%) 3411.00 3399.00 - 3543.10 0.3322 times
Tue 30 June 2026 3429.10 (-4.76%) 3630.00 3315.20 - 3693.00 0.735 times
Fri 29 May 2026 3600.40 (-3.36%) 3616.00 3565.00 - 3715.00 0.6532 times
Thu 30 April 2026 3725.40 (3.64%) 3600.00 3600.00 - 3799.20 0.4442 times
Mon 30 March 2026 3594.70 (-0.3%) 3457.00 3457.00 - 3826.00 0.8278 times
Fri 27 February 2026 3605.40 (0.24%) 3578.80 3541.10 - 3849.00 0.9327 times
Fri 30 January 2026 3596.80 (-0.09%) 3640.00 3510.00 - 3716.90 1.0175 times
Wed 31 December 2025 3600.20 (-0.04%) 3637.30 3568.30 - 3650.00 0.8046 times
Fri 28 November 2025 3601.50 (0.03%) 3602.10 3564.00 - 3701.00 0.5569 times
Fri 31 October 2025 3600.40 (-1.39%) 3669.10 3105.20 - 3700.00 3.6959 times
Tue 30 September 2025 3651.30 (-2.48%) 3744.30 3600.00 - 3825.80 1.5825 times

 monthly chart BannariAmman

Yearly price and charts BannariAmman

Strong yearly Stock price targets for BannariAmman BANARISUG are 3141.6 and 3675.4

Yearly Target 13021.53
Yearly Target 23261.67
Yearly Target 33555.3333333333
Yearly Target 43795.47
Yearly Target 54089.13

Yearly price and volumes Bannari Amman

Date Closing Open Range Volume
Fri 24 July 2026 3501.80 (-2.73%) 3640.00 3315.20 - 3849.00 0.1548 times
Wed 31 December 2025 3600.20 (-1.91%) 3677.55 3000.30 - 4444.00 0.7044 times
Tue 31 December 2024 3670.45 (43.56%) 2556.75 2189.20 - 3993.00 1.5708 times
Fri 29 December 2023 2556.75 (-8.47%) 2799.00 2413.20 - 2970.35 0.8771 times
Fri 30 December 2022 2793.20 (4.44%) 2700.00 1951.05 - 3194.00 1.5355 times
Fri 31 December 2021 2674.40 (87.26%) 1417.30 1400.00 - 2848.40 2.6562 times
Thu 31 December 2020 1428.15 (21.47%) 1199.00 638.60 - 1590.00 0.6173 times
Tue 31 December 2019 1175.75 (-22.17%) 1480.40 1050.00 - 1699.90 0.3362 times
Mon 31 December 2018 1510.65 (-29.59%) 2174.95 1363.80 - 2335.00 0.5275 times
Fri 29 December 2017 2145.60 (17.17%) 1863.75 1717.65 - 2649.00 1.0202 times
Fri 30 December 2016 1831.15 (72.47%) 1124.40 963.00 - 2249.00 0.9416 times

Indicator Analysis of BannariAmman

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3485.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3479 and price is deviating by 20 points

Upper Bollinger band is at 3519 and lower is at 3439, while middle bands are at 3459 and 3499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BannariAmman (BANARISUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BannariAmman in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BannariAmman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3482.45 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.

BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Amman BANARISUG

DMA (daily moving average) of Bannari Amman BANARISUG

DMA period DMA value
5 day DMA 3484.4
12 day DMA 3484.44
20 day DMA 3478.23
35 day DMA 3516.64
50 day DMA 3543.72
100 day DMA 3581.99
150 day DMA 3588.71
200 day DMA 3578.76

EMA (exponential moving average) of Bannari Amman BANARISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3488.313481.573476.85
12 day EMA3485.493482.523480.98
20 day EMA3492.453491.473491.52
35 day EMA3517.253518.163519.76
50 day EMA3546.143547.953550.27

SMA (simple moving average) of Bannari Amman BANARISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3484.43477.843474.64
12 day SMA3484.443482.293481.01
20 day SMA3478.233472.033470.84
35 day SMA3516.643519.443522.57
50 day SMA3543.723546.863549.15
100 day SMA3581.993583.063584.17
150 day SMA3588.713589.623590.35
200 day SMA3578.763579.513580.31

Fundamentals, profit and EPS of Bannari Amman BANARISUG

EPS is 117.96 and PE is: 29.69

Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)

Debt: 9.25 in crores

Market capitalization: 4235.79

EPS is 112.84 and PE is: 31.03

Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)

Debt: 18.85 in crores

Market capitalization: 4512.03

Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top