Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3137.95 and 3191.45
| Intraday Target 1 | 3100.43 |
| Intraday Target 2 | 3121.97 |
| Intraday Target 3 | 3153.9333333333 |
| Intraday Target 4 | 3175.47 |
| Intraday Target 5 | 3207.43 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3143.50 (0.15%) | 3134.80 | 3132.40 - 3185.90 | 0.1293 times | Tue 27 October 2026 | 3138.80 (-2.31%) | 3239.00 | 3116.20 - 3249.90 | 2.3885 times | Mon 26 October 2026 | 3213.00 (0.32%) | 3153.00 | 3153.00 - 3248.00 | 0.7463 times | Fri 23 October 2026 | 3202.90 (-0.64%) | 3178.30 | 3175.20 - 3246.50 | 1.3323 times | Thu 22 October 2026 | 3223.40 (-2.32%) | 3299.30 | 3201.10 - 3319.00 | 0.9605 times | Wed 21 October 2026 | 3300.00 (-0.36%) | 3328.70 | 3281.70 - 3328.80 | 0.5335 times | Mon 19 October 2026 | 3311.90 (-0.42%) | 3256.00 | 3256.00 - 3338.00 | 0.5456 times | Fri 16 October 2026 | 3325.80 (-1.62%) | 3407.50 | 3306.20 - 3407.80 | 0.7611 times | Thu 15 October 2026 | 3380.40 (-0.3%) | 3408.50 | 3352.00 - 3452.40 | 0.5591 times | Wed 14 October 2026 | 3390.50 (-0.17%) | 3424.00 | 3371.00 - 3562.90 | 2.0436 times | Tue 13 October 2026 | 3396.40 (-0.44%) | 3422.80 | 3381.10 - 3430.00 | 0.5672 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3063 and 3196.7
| Weekly Target 1 | 3036.17 |
| Weekly Target 2 | 3089.83 |
| Weekly Target 3 | 3169.8666666667 |
| Weekly Target 4 | 3223.53 |
| Weekly Target 5 | 3303.57 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3143.50 (-1.85%) | 3153.00 | 3116.20 - 3249.90 | 0.3128 times | Fri 23 October 2026 | 3202.90 (-3.7%) | 3256.00 | 3175.20 - 3338.00 | 0.3232 times | Fri 16 October 2026 | 3325.80 (0.74%) | 3300.00 | 3300.00 - 3562.90 | 0.5364 times | Fri 09 October 2026 | 3301.40 (0.03%) | 3327.50 | 3205.30 - 3439.90 | 0.5446 times | Thu 01 October 2026 | 3300.50 (-2.98%) | 3401.90 | 3245.10 - 3478.80 | 0.5198 times | Fri 25 September 2026 | 3401.90 (2.57%) | 3315.00 | 3280.00 - 3449.80 | 0.715 times | Fri 18 September 2026 | 3316.70 (-5.71%) | 3542.60 | 3196.50 - 3542.60 | 0.7657 times | Fri 11 September 2026 | 3517.60 (-7.51%) | 3825.20 | 3475.00 - 3924.30 | 0.986 times | Fri 04 September 2026 | 3803.30 (-3.24%) | 3942.50 | 3745.00 - 4094.00 | 1.4301 times | Fri 28 August 2026 | 3930.70 (-2.21%) | 4050.00 | 3756.10 - 4249.00 | 3.8664 times | Fri 21 August 2026 | 4019.70 (16.51%) | 3422.00 | 3334.20 - 4338.00 | 12.9318 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 2906.5 and 3353.2
| Monthly Target 1 | 2827.5 |
| Monthly Target 2 | 2985.5 |
| Monthly Target 3 | 3274.2 |
| Monthly Target 4 | 3432.2 |
| Monthly Target 5 | 3720.9 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3143.50 (-4.75%) | 3300.20 | 3116.20 - 3562.90 | 0.5515 times | Wed 30 September 2026 | 3300.20 (-15.93%) | 3897.00 | 3196.50 - 3969.00 | 1.0724 times | Mon 31 August 2026 | 3925.70 (12.96%) | 3474.90 | 3334.20 - 4338.00 | 5.3831 times | Fri 31 July 2026 | 3475.30 (1.35%) | 3411.00 | 3399.00 - 3543.10 | 0.2347 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.4397 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.3908 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.2657 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.4952 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.558 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6088 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4814 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 2518.95 and 3740.75
| Yearly Target 1 | 2310.77 |
| Yearly Target 2 | 2727.13 |
| Yearly Target 3 | 3532.5666666667 |
| Yearly Target 4 | 3948.93 |
| Yearly Target 5 | 4754.37 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3143.50 (-12.69%) | 3640.00 | 3116.20 - 4338.00 | 0.5049 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.6794 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.515 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8459 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.4809 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.5617 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.5953 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3243 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5087 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 0.9839 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9081 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3249.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3299 and price is deviating by 77 points
Upper Bollinger band is at 3453 and lower is at 3145, while middle bands are at 3222 and 3376
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3258.29 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3184.32 |
| 12 day DMA | 3286.49 |
| 20 day DMA | 3298.32 |
| 35 day DMA | 3361.77 |
| 50 day DMA | 3504.62 |
| 100 day DMA | 3505.01 |
| 150 day DMA | 3543.87 |
| 200 day DMA | 3557.84 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3188.31 | 3210.71 | 3246.66 |
| 12 day EMA | 3249.86 | 3269.19 | 3292.89 |
| 20 day EMA | 3295.08 | 3311.03 | 3329.15 |
| 35 day EMA | 3388.33 | 3402.74 | 3418.28 |
| 50 day EMA | 3469.45 | 3482.75 | 3496.78 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.32 | 3215.62 | 3250.24 |
| 12 day SMA | 3286.49 | 3299.65 | 3313.08 |
| 20 day SMA | 3298.32 | 3310.33 | 3323.49 |
| 35 day SMA | 3361.77 | 3380.62 | 3401.65 |
| 50 day SMA | 3504.62 | 3510.75 | 3517.22 |
| 100 day SMA | 3505.01 | 3509.58 | 3514.2 |
| 150 day SMA | 3543.87 | 3546.93 | 3550.05 |
| 200 day SMA | 3557.84 | 3560.45 | 3562.77 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 26.65
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 27.86
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
