ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3628.64
  • 12Day Average: 3635.5
  • 20Day Average: 3632.11
  • 50Day Average: 3620.36
  • 100Day Average: 3611.34
  • 150Day Average: 3590.61

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3628.46, 3628.1, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

51.99, 20.03, 6.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3604.30 3600.00 to 3642.50 -0.25% 0.27 times
14 Thu May 2026 3613.20 3600.00 to 3662.10 -1.24% 0.64 times
13 Wed May 2026 3658.60 3607.30 to 3672.00 1.47% 0.17 times
12 Tue May 2026 3605.50 3602.10 to 3646.00 -1.53% 0.21 times
11 Mon May 2026 3661.60 3601.00 to 3672.90 1.46% 1.04 times
08 Fri May 2026 3609.00 3605.00 to 3715.00 -2.08% 0.74 times
07 Thu May 2026 3685.70 3605.70 to 3700.00 2.28% 1.4 times
06 Wed May 2026 3603.50 3593.60 to 3667.00 -0.4% 0.93 times
05 Tue May 2026 3618.10 3602.30 to 3663.90 0.46% 0.54 times
04 Mon May 2026 3601.40 3600.00 to 3710.00 -3.33% 2.01 times
30 Thu Apr 2026 3725.40 3609.10 to 3799.20 2.35% 2.32 times
29 Wed Apr 2026 3639.70 3600.50 to 3645.00 1.07% 0.14 times

Technical analysis forecast for BANARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARISUG BANARISUG at this time. Stock is falling and might fall more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANARISUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3595.6 as stoploss in an intra day buy trade for a target of 3629.03. However, stock will show a bearish move below 3595.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top