ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3638.78
  • 12Day Average: 3630.35
  • 20Day Average: 3627.8
  • 50Day Average: 3611.45
  • 100Day Average: 3607.84
  • 150Day Average: 3593.64

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3632.25, 3624.32, 6.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.33, 16.68, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 3623.70 3611.30 to 3694.70 -1.6% 0.72 times
23 Thu Apr 2026 3682.60 3616.30 to 3684.20 1.76% 1.74 times
22 Wed Apr 2026 3619.00 3601.30 to 3650.00 -0.61% 1.02 times
21 Tue Apr 2026 3641.30 3610.90 to 3650.00 0.39% 0.6 times
20 Mon Apr 2026 3627.30 3600.00 to 3645.60 0.38% 1.45 times
17 Fri Apr 2026 3613.40 3605.00 to 3638.80 -0.46% 1.49 times
16 Thu Apr 2026 3630.00 3620.10 to 3650.00 0.16% 0.42 times
15 Wed Apr 2026 3624.30 3601.00 to 3672.40 -0.05% 1.14 times
13 Mon Apr 2026 3626.20 3600.10 to 3640.00 0.45% 0.47 times
10 Fri Apr 2026 3610.00 3610.00 to 3660.00 -0.23% 1.34 times
09 Thu Apr 2026 3618.50 3610.10 to 3689.50 -0.81% 0.33 times
08 Wed Apr 2026 3647.90 3613.10 to 3694.00 1.1% 1.01 times

Technical analysis forecast for BANARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARISUG BANARISUG at this time. Stock is falling and might fall more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANARISUG is bearish for shortterm, and stock might move down till 3602.4 or till 3572.5. Use a stoploss of 3627.33 and if the stock hits stoploss, then it can shoot up till 3652.27

Tomorrow's movement Prediction of BANARISUG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top