ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3477.84
  • 12Day Average: 3482.29
  • 20Day Average: 3472.03
  • 50Day Average: 3546.86
  • 100Day Average: 3583.06
  • 150Day Average: 3589.62

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3482.51, 3500.01, -22.81
Indicator MACD is in negative zone

Indicator ADX (14)

0.72, 18.2, 18.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 3491.00 3475.00 to 3543.10 0.41% 1.17 times
22 Wed Jul 2026 3476.60 3475.00 to 3490.60 0.05% 0.16 times
21 Tue Jul 2026 3475.00 3472.10 to 3500.00 -0.07% 1.16 times
20 Mon Jul 2026 3477.60 3465.20 to 3487.50 0.25% 3.56 times
17 Fri Jul 2026 3469.00 3421.00 to 3502.70 -0.17% 0.95 times
16 Thu Jul 2026 3475.00 3475.00 to 3506.20 -0.29% 0.42 times
15 Wed Jul 2026 3485.00 3475.00 to 3510.00 0.16% 1.35 times
14 Tue Jul 2026 3479.50 3466.30 to 3543.00 -0.73% 0.69 times
13 Mon Jul 2026 3505.10 3475.10 to 3542.00 0.17% 0.87 times
10 Fri Jul 2026 3499.00 3477.10 to 3500.00 0.58% 0.35 times
09 Thu Jul 2026 3478.70 3475.00 to 3500.00 0.08% 0.5 times
08 Wed Jul 2026 3476.00 3475.00 to 3504.00 0.01% 0.33 times

Technical analysis forecast for BANARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARISUG BANARISUG at this time. Stock is falling and might fall more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARISUG is bearish for shortterm, and stock might move down till 3462.4 or till 3427.7. Use a stoploss of 3491.31 and if the stock hits stoploss, then it can shoot up till 3520.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top