ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3628.26
  • 12Day Average: 3613.63
  • 20Day Average: 3608.28
  • 50Day Average: 3602.38
  • 100Day Average: 3606.12
  • 150Day Average: 3599.54

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3621.24, 3611.13, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 22.29, 24.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3691.70 3605.20 to 3711.00 1.13% 0.43 times
01 Wed Apr 2026 3650.60 3600.00 to 3670.00 1.56% 1.86 times
30 Mon Mar 2026 3594.70 3578.10 to 3623.50 -0.1% 1.2 times
27 Fri Mar 2026 3598.20 3536.80 to 3619.00 -0.22% 2.06 times
25 Wed Mar 2026 3606.10 3600.00 to 3623.50 0.07% 0.77 times
24 Tue Mar 2026 3603.70 3600.00 to 3623.70 0.2% 0.29 times
23 Mon Mar 2026 3596.60 3552.10 to 3650.10 -0.17% 1.44 times
20 Fri Mar 2026 3602.90 3600.00 to 3631.70 -0% 1.23 times
19 Thu Mar 2026 3603.00 3556.00 to 3611.90 0.04% 0.79 times
18 Wed Mar 2026 3601.50 3552.80 to 3617.50 -0.15% 0.23 times
17 Tue Mar 2026 3606.80 3600.00 to 3634.00 -0.03% 0.12 times
16 Mon Mar 2026 3607.80 3591.90 to 3621.50 0.44% 0.55 times

Technical analysis forecast of BANARISUG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANARISUG BANARISUG at this time. Stock is rising and might rise more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BANARISUG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3663.1, for a target of 3636.3 or 3613.92

Tomorrow's movement Prediction of BANARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3624.15

Tomorrow's movement Prediction of BANARISUG is strongly bullish. It has broken a strong resistance of 3581 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top