ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3133.62
  • 12Day Average: 3191.2
  • 20Day Average: 3219.53
  • 50Day Average: 3362.44
  • 100Day Average: 3459.67
  • 150Day Average: 3512.92

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3188.06, 3246.63, -55.97
Indicator MACD is in negative zone

Indicator ADX (14)

20.1, 18.94, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 3125.30 3102.90 to 3179.50 -0.64% 0.25 times
12 Thu Nov 2026 3145.30 3062.90 to 3188.70 0.32% 0.63 times
11 Wed Nov 2026 3135.30 3100.00 to 3162.00 1.3% 0.99 times
09 Mon Nov 2026 3095.20 3061.30 to 3205.00 -2.27% 0.41 times
08 Sun Nov 2026 3167.00 3136.10 to 3251.00 -0.9% 0.23 times
06 Fri Nov 2026 3195.70 3161.10 to 3444.60 -7.23% 2.34 times
05 Thu Nov 2026 3444.80 3410.00 to 3500.00 0.26% 0.55 times
03 Tue Nov 2026 3435.80 3121.00 to 3490.00 8.74% 4.32 times
02 Mon Nov 2026 3159.60 3111.00 to 3169.90 1.91% 0.29 times
30 Fri Oct 2026 3100.30 3100.00 to 3167.80 -1.47% 0.18 times
29 Thu Oct 2026 3146.60 3124.10 to 3180.00 0.1% 0.04 times
28 Wed Oct 2026 3143.50 3132.40 to 3185.90 0.15% 0.05 times

Technical analysis forecast for BANARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARISUG BANARISUG at this time. Stock is falling and might fall more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARISUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3115.5 as stoploss in an intra day buy trade for a target of 3221.72. However, stock will show a bearish move below 3115.5.

Tomorrow's movement Prediction of BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3153.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top