ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3600.2
  • 12Day Average: 3601.77
  • 20Day Average: 3599.86
  • 50Day Average: 3600.78
  • 100Day Average: 3598.51
  • 150Day Average: 3610.79

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3600.44, 3600.43, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

8.16, 23.23, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3591.90 3551.50 to 3648.90 -0.23% 1.13 times
12 Thu Mar 2026 3600.10 3492.10 to 3626.40 -0.21% 1.39 times
11 Wed Mar 2026 3607.70 3582.30 to 3635.50 0.05% 0.43 times
10 Tue Mar 2026 3606.00 3600.00 to 3623.80 0.3% 0.07 times
09 Mon Mar 2026 3595.30 3517.60 to 3648.40 -0.17% 1.01 times
06 Fri Mar 2026 3601.30 3587.30 to 3625.00 0.03% 0.28 times
05 Thu Mar 2026 3600.10 3591.10 to 3630.80 0.01% 0.59 times
04 Wed Mar 2026 3599.60 3565.50 to 3826.00 -0.04% 4.71 times
02 Mon Mar 2026 3601.20 3457.00 to 3605.40 -0.12% 0.28 times
27 Fri Feb 2026 3605.40 3599.30 to 3640.00 -0.23% 0.8 times
26 Thu Feb 2026 3613.60 3599.20 to 3617.10 0.41% 0.44 times
25 Wed Feb 2026 3599.00 3580.10 to 3618.00 -0.26% 0.18 times

Technical analysis forecast for BANARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARISUG BANARISUG at this time. Stock is falling and might fall more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BANARISUG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANARISUG stays below 3592.5, but if it comes above 3592.5, then a intra day buy could be more profitable.
If you take a sell trade below 3592.5, then use 3592.5 as stoploss and 3583 as target. However if you take a buy trade in BANARISUG, then use 3592.5 as stoploss and 3600.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top