ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3600.2
  • 12Day Average: 3612.35
  • 20Day Average: 3614.26
  • 50Day Average: 3553.57
  • 100Day Average: 3642.09
  • 150Day Average: 3768.41

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3606.34, 3598.24, 13.44
Indicator MACD is in positive zone

Indicator ADX (14)

21.27, 19.95, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3600.00 3590.50 to 3623.90 -0.02% 0.68 times
04 Thu Dec 2025 3600.80 3600.00 to 3620.80 0.02% 0.76 times
03 Wed Dec 2025 3600.20 3599.00 to 3620.00 0.01% 0.88 times
02 Tue Dec 2025 3600.00 3600.00 to 3622.40 0% 0.26 times
01 Mon Dec 2025 3600.00 3600.00 to 3637.30 -0.04% 2.84 times
28 Fri Nov 2025 3601.50 3600.00 to 3638.00 -1.19% 0.36 times
27 Thu Nov 2025 3644.90 3586.10 to 3699.90 1.13% 1.49 times
26 Wed Nov 2025 3604.30 3600.00 to 3631.40 0.07% 0.44 times
25 Tue Nov 2025 3601.80 3600.00 to 3627.70 0.03% 2.3 times
24 Mon Nov 2025 3600.80 3599.50 to 3658.00 -1.06% 0.54 times
21 Fri Nov 2025 3639.30 3610.90 to 3640.00 -0.42% 0.13 times
20 Thu Nov 2025 3654.60 3633.60 to 3672.30 -0.48% 0.13 times

Technical analysis forecast for BANARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARISUG BANARISUG at this time. Stock is falling and might fall more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARISUG is bearish for shortterm, and stock might move down till 3579.1 or till 3551.3. Use a stoploss of 3602.21 and if the stock hits stoploss, then it can shoot up till 3625.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top