ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BANARISUG Historical charts - Bannari Amman Sugars Limited

Historical charts for Stock BANARISUG - Share Bannari Amman Sugars Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 3338.26
  • 12Day Average: 3321.29
  • 20Day Average: 3463.97
  • 50Day Average: 3567.02
  • 100Day Average: 3558.09
  • 150Day Average: 3578.46

BANARISUG Indicators & signals

Indicator MACD (12,26,9)

3370.64, 3467.59, -86.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.19, 21.19, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANARISUG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3300.50 3261.00 to 3327.00 0.01% 1.09 times
30 Wed Sep 2026 3300.20 3245.10 to 3329.20 -0.15% 0.3 times
29 Tue Sep 2026 3305.00 3301.60 to 3393.60 -2.33% 0.55 times
28 Mon Sep 2026 3383.70 3355.00 to 3478.80 -0.53% 2.03 times
25 Fri Sep 2026 3401.90 3333.50 to 3449.80 2.89% 3.48 times
24 Thu Sep 2026 3306.50 3300.00 to 3334.60 -1.09% 0.54 times
23 Wed Sep 2026 3342.80 3331.60 to 3400.00 0.6% 0.26 times
22 Tue Sep 2026 3322.80 3303.10 to 3390.00 0.53% 0.75 times
21 Mon Sep 2026 3305.40 3280.00 to 3340.00 -0.34% 0.43 times
18 Fri Sep 2026 3316.70 3290.90 to 3329.40 0.42% 0.62 times
17 Thu Sep 2026 3302.80 3256.00 to 3345.00 1.09% 1.03 times
16 Wed Sep 2026 3267.20 3196.50 to 3405.00 -4.22% 3.17 times

Technical analysis forecast for BANARISUG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANARISUG BANARISUG at this time. Stock is falling and might fall more.

It appears as if BANARISUG BANARISUG gave a large move recently.

Stock of BANARISUG (BANARISUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BANARISUG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3232.9 as stoploss in an intra day buy trade for a target of 3434.65. However, stock will show a bearish move below 3232.9.

Tomorrow's movement Prediction of BANARISUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3340.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BANARISUG Historical charts - Share Bannari Amman Sugars Limited

 

Back to top