DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DwarikeshSugar

Strong intraday Stock price targets for DwarikeshSugar are 52.26 and 56.26

Intraday Target 151.57
Intraday Target 252.95
Intraday Target 355.566666666667
Intraday Target 456.95
Intraday Target 559.57

Daily price and volume Dwarikesh Sugar

Date Closing Open Range Volume
Mon 06 January 2025 54.34 (-5.53%) 57.99 54.18 - 58.18 1.3563 times
Fri 03 January 2025 57.52 (-0.29%) 57.69 57.40 - 58.28 0.6293 times
Thu 02 January 2025 57.69 (-0.19%) 58.18 57.00 - 58.45 0.797 times
Wed 01 January 2025 57.80 (3.47%) 55.86 55.86 - 58.50 1.3404 times
Tue 31 December 2024 55.86 (0.76%) 55.44 55.03 - 56.48 1.177 times
Mon 30 December 2024 55.44 (-2.14%) 56.65 55.10 - 57.54 1.2008 times
Fri 27 December 2024 56.65 (-1.19%) 57.33 56.20 - 57.87 0.9333 times
Thu 26 December 2024 57.33 (-2.03%) 58.69 57.11 - 58.84 0.9841 times
Tue 24 December 2024 58.52 (0.03%) 58.88 58.39 - 59.17 0.5421 times
Mon 23 December 2024 58.50 (-0.34%) 59.49 58.30 - 59.98 1.0397 times
Fri 20 December 2024 58.70 (-3.72%) 60.97 58.52 - 61.15 2.1539 times

 Daily chart DwarikeshSugar

Weekly price and charts DwarikeshSugar

Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 52.26 and 56.26

Weekly Target 151.57
Weekly Target 252.95
Weekly Target 355.566666666667
Weekly Target 456.95
Weekly Target 559.57

Weekly price and volumes for Dwarikesh Sugar

Date Closing Open Range Volume
Mon 06 January 2025 54.34 (-5.53%) 57.99 54.18 - 58.18 0.2914 times
Fri 03 January 2025 57.52 (1.54%) 56.65 55.03 - 58.50 1.1054 times
Fri 27 December 2024 56.65 (-3.49%) 59.49 56.20 - 59.98 0.7518 times
Fri 20 December 2024 58.70 (-1.87%) 60.16 58.52 - 62.51 1.1417 times
Wed 18 December 2024 59.82 (-3.14%) 61.99 59.45 - 62.38 0.6905 times
Fri 13 December 2024 61.76 (-4.32%) 64.50 60.81 - 65.31 1.5578 times
Fri 06 December 2024 64.55 (-2.64%) 66.50 63.41 - 66.90 1.2098 times
Fri 29 November 2024 66.30 (10.85%) 60.99 60.00 - 66.75 1.3898 times
Fri 22 November 2024 59.81 (-3.08%) 61.70 58.70 - 61.98 0.7343 times
Thu 14 November 2024 61.71 (-4.97%) 64.26 60.61 - 64.74 1.1274 times
Fri 08 November 2024 64.94 (2.27%) 63.50 61.73 - 67.29 1.3524 times

 weekly chart DwarikeshSugar

Monthly price and charts DwarikeshSugar

Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 52.1 and 56.42

Monthly Target 151.35
Monthly Target 252.85
Monthly Target 355.673333333333
Monthly Target 457.17
Monthly Target 559.99

Monthly price and volumes Dwarikesh Sugar

Date Closing Open Range Volume
Mon 06 January 2025 54.34 (-2.72%) 55.86 54.18 - 58.50 0.0716 times
Tue 31 December 2024 55.86 (-15.75%) 66.50 55.03 - 66.90 0.474 times
Fri 29 November 2024 66.30 (5.41%) 63.00 58.70 - 67.29 0.3798 times
Thu 31 October 2024 62.90 (-18.58%) 77.50 58.50 - 80.34 1.0278 times
Mon 30 September 2024 77.25 (0.93%) 77.00 70.46 - 78.90 1.2452 times
Fri 30 August 2024 76.54 (2.72%) 74.05 67.65 - 79.50 1.4095 times
Wed 31 July 2024 74.51 (0.96%) 74.20 70.94 - 78.85 1.5779 times
Fri 28 June 2024 73.80 (8.29%) 72.00 62.00 - 81.79 2.3214 times
Fri 31 May 2024 68.15 (-6.64%) 73.00 67.40 - 73.10 0.4751 times
Tue 30 April 2024 73.00 (5.04%) 70.00 70.00 - 78.30 1.0178 times
Thu 28 March 2024 69.50 (-10.84%) 78.15 67.35 - 86.80 1.2108 times

 monthly chart DwarikeshSugar

Indicator Analysis of DwarikeshSugar

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28

Munafa value: 25 as on Mon 06 January 2025

Munafa value: 25 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.

DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DwarikeshSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.75 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.

DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH

DMA (daily moving average) of Dwarikesh Sugar DWARKESH

DMA period DMA value
5 day DMA 56.64
12 day DMA 57.44
20 day DMA 59.02
35 day DMA 60.66
50 day DMA 61.34
100 day DMA 67.03
150 day DMA 69.44
200 day DMA 70.03

EMA (exponential moving average) of Dwarikesh Sugar DWARKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3557.3557.27
12 day EMA57.558.0858.18
20 day EMA58.6359.0859.24
35 day EMA59.9560.2860.44
50 day EMA61.2861.5661.73

SMA (simple moving average) of Dwarikesh Sugar DWARKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.8656.69
12 day SMA57.4457.958.09
20 day SMA59.0259.5159.86
35 day SMA60.6660.8761
50 day SMA61.3461.5561.71
100 day SMA67.0367.2267.36
150 day SMA69.4469.5469.6
200 day SMA70.0370.1570.25

Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH

 Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH

EPS is -0.08 and PE is: -679.25

Last quarter profit: (September 2024 quarter) -24.00 crores (-333.92%)

Debt: 223.34 in crores

Market capitalization: 1114.77

EPS is 1.76 and PE is: 30.88

Last quarter profit: (June 2024 quarter) -9.73 crores (-123.95%)

Debt: 455.77 in crores

Market capitalization: 1364.95

Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top