Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 33.62 and 34.95
| Intraday Target 1 | 33.36 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.69 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 36.02 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.40 (-0.84%) | 35.40 | 34.17 - 35.50 | 1.1636 times | Fri 16 January 2026 | 34.69 (-1.5%) | 35.20 | 34.50 - 35.28 | 0.6555 times | Wed 14 January 2026 | 35.22 (1.5%) | 34.70 | 34.50 - 35.45 | 0.8551 times | Tue 13 January 2026 | 34.70 (-1.06%) | 35.40 | 34.50 - 35.47 | 0.8634 times | Mon 12 January 2026 | 35.07 (-1.54%) | 35.62 | 34.23 - 35.63 | 1.7306 times | Fri 09 January 2026 | 35.62 (-2.68%) | 36.60 | 35.50 - 36.60 | 1.5231 times | Thu 08 January 2026 | 36.60 (-1.64%) | 37.37 | 36.40 - 37.37 | 1.016 times | Wed 07 January 2026 | 37.21 (0.08%) | 37.15 | 37.03 - 37.45 | 0.7152 times | Tue 06 January 2026 | 37.18 (-0.72%) | 37.50 | 37.00 - 37.50 | 0.7398 times | Mon 05 January 2026 | 37.45 (-1.14%) | 38.00 | 37.23 - 38.00 | 0.7377 times | Fri 02 January 2026 | 37.88 (1.72%) | 37.22 | 37.01 - 38.09 | 0.944 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 33.62 and 34.95
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.69 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.40 (-0.84%) | 35.40 | 34.17 - 35.50 | 0.21 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.7408 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.854 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.8906 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.7412 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.6446 times | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.5714 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.7398 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.7945 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.813 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.7379 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 32.33 and 36.25
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 39.47 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.40 (-8.83%) | 37.84 | 34.17 - 38.09 | 0.3723 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0768 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5327 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0554 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3213 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5938 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8335 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.1941 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7443 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.2759 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.8106 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 32.33 and 36.25
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 35.553333333333 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.40 (-8.83%) | 37.84 | 34.17 - 38.09 | 0.0115 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4477 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0351 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.1125 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0723 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2797 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9137 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.4008 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 1.0055 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7212 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.247 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.67 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.56 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.83 |
| 100 day DMA | 40.87 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.22 | 35.49 |
| 12 day EMA | 35.79 | 36.04 | 36.29 |
| 20 day EMA | 36.51 | 36.73 | 36.95 |
| 35 day EMA | 37.65 | 37.84 | 38.03 |
| 50 day EMA | 38.77 | 38.95 | 39.12 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.06 | 35.44 |
| 12 day SMA | 36.11 | 36.38 | 36.57 |
| 20 day SMA | 36.56 | 36.77 | 36.94 |
| 35 day SMA | 37.69 | 37.89 | 38.08 |
| 50 day SMA | 38.83 | 38.98 | 39.13 |
| 100 day SMA | 40.87 | 40.94 | 41 |
| 150 day SMA | 42.4 | 42.5 | 42.61 |
| 200 day SMA | 42.66 | 42.68 | 42.7 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 42.47
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 26.88
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
