Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 45.28 and 51.38
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 46.753333333333 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 52.85 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (8.3%) | 43.60 | 43.60 - 49.70 | 7.0342 times | Wed 29 April 2026 | 43.36 (2.97%) | 42.74 | 42.51 - 43.94 | 0.2748 times | Tue 28 April 2026 | 42.11 (-5.73%) | 44.85 | 41.91 - 44.85 | 0.381 times | Mon 27 April 2026 | 44.67 (2.13%) | 44.00 | 44.00 - 45.24 | 0.152 times | Fri 24 April 2026 | 43.74 (-7.49%) | 47.64 | 43.45 - 47.64 | 0.4359 times | Thu 23 April 2026 | 47.28 (1.42%) | 46.80 | 46.80 - 49.10 | 0.5441 times | Wed 22 April 2026 | 46.62 (0.67%) | 46.50 | 45.18 - 48.15 | 0.5704 times | Tue 21 April 2026 | 46.31 (-1.3%) | 46.97 | 46.16 - 47.82 | 0.1477 times | Mon 20 April 2026 | 46.92 (-1.01%) | 47.90 | 45.90 - 49.25 | 0.2997 times | Fri 17 April 2026 | 47.40 (-0.21%) | 47.85 | 47.21 - 48.49 | 0.1602 times | Thu 16 April 2026 | 47.50 (0.25%) | 48.08 | 46.91 - 49.00 | 0.2148 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 44.44 and 52.23
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 42.68 |
| Weekly Target 3 | 46.19 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (7.36%) | 44.00 | 41.91 - 49.70 | 3.2594 times | Fri 24 April 2026 | 43.74 (-7.72%) | 47.90 | 43.45 - 49.25 | 0.8304 times | Fri 17 April 2026 | 47.40 (4.34%) | 45.38 | 44.93 - 49.00 | 0.4058 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 0.6931 times | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 2.5043 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.5517 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.3342 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.4579 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 0.7457 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.2176 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.1652 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 44.44 and 52.23
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 46.19 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 3.619 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.6515 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.5575 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.3739 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.5566 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2754 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.5455 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.6829 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.3069 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.4308 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.6172 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 39.55 and 57.12
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 42.93 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 60.5 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 46.96 (24.46%) | 37.84 | 32.13 - 49.70 | 0.412 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4298 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9936 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0679 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.9892 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.1883 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8771 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3848 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9652 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.6923 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2371 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH looks bullish. It has broken an important Moving average of 44.63 with high volumes
Munafa value: 115 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.5 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.77 |
| 35 day DMA | 42.96 |
| 50 day DMA | 41.12 |
| 100 day DMA | 38.77 |
| 150 day DMA | 40 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.01 | 44.33 |
| 12 day EMA | 45.12 | 44.79 | 45.05 |
| 20 day EMA | 44.63 | 44.38 | 44.49 |
| 35 day EMA | 43.12 | 42.89 | 42.86 |
| 50 day EMA | 41.03 | 40.79 | 40.68 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.23 | 44.88 |
| 12 day SMA | 45.85 | 45.76 | 45.93 |
| 20 day SMA | 45.77 | 45.72 | 45.65 |
| 35 day SMA | 42.96 | 42.71 | 42.62 |
| 50 day SMA | 41.12 | 40.91 | 40.77 |
| 100 day SMA | 38.77 | 38.69 | 38.66 |
| 150 day SMA | 40 | 39.98 | 39.98 |
| 200 day SMA | 40.83 | 40.84 | 40.87 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 43.89
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 57.98
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
