Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 34.12 and 35.09
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.31 |
| Intraday Target 3 | 34.89 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.86 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.70 (-1.06%) | 35.40 | 34.50 - 35.47 | 0.8396 times | Mon 12 January 2026 | 35.07 (-1.54%) | 35.62 | 34.23 - 35.63 | 1.6828 times | Fri 09 January 2026 | 35.62 (-2.68%) | 36.60 | 35.50 - 36.60 | 1.481 times | Thu 08 January 2026 | 36.60 (-1.64%) | 37.37 | 36.40 - 37.37 | 0.988 times | Wed 07 January 2026 | 37.21 (0.08%) | 37.15 | 37.03 - 37.45 | 0.6954 times | Tue 06 January 2026 | 37.18 (-0.72%) | 37.50 | 37.00 - 37.50 | 0.7193 times | Mon 05 January 2026 | 37.45 (-1.14%) | 38.00 | 37.23 - 38.00 | 0.7173 times | Fri 02 January 2026 | 37.88 (1.72%) | 37.22 | 37.01 - 38.09 | 0.9179 times | Thu 01 January 2026 | 37.24 (-1.3%) | 37.84 | 36.75 - 37.84 | 0.9744 times | Wed 31 December 2025 | 37.73 (2.25%) | 36.90 | 36.90 - 37.92 | 0.9844 times | Tue 30 December 2025 | 36.90 (-0.59%) | 36.83 | 36.48 - 37.22 | 0.9082 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 33.77 and 35.17
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.853333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.70 (-2.58%) | 35.62 | 34.23 - 35.63 | 0.4565 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.8327 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.8685 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.7228 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.6036 times | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.5074 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.7213 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.7748 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.7928 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.7196 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.7215 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 32.54 and 36.4
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 35.673333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.70 (-8.03%) | 37.84 | 34.23 - 38.09 | 0.2914 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0858 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5372 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0642 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3324 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5988 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8405 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.2041 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.759 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.2866 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.8258 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 32.54 and 36.4
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 35.673333333333 |
| Yearly Target 4 | 37.12 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.70 (-8.03%) | 37.84 | 34.23 - 38.09 | 0.0089 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4478 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0354 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.1128 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0728 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2803 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9139 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.4009 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 1.0058 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7214 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2471 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.13 |
| 35 day DMA | 38.24 |
| 50 day DMA | 39.28 |
| 100 day DMA | 41.06 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 36.09 | 36.6 |
| 12 day EMA | 36.49 | 36.81 | 37.13 |
| 20 day EMA | 37.14 | 37.4 | 37.65 |
| 35 day EMA | 38.27 | 38.48 | 38.68 |
| 50 day EMA | 39.37 | 39.56 | 39.74 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.34 | 36.81 |
| 12 day SMA | 36.73 | 36.94 | 37.12 |
| 20 day SMA | 37.13 | 37.38 | 37.63 |
| 35 day SMA | 38.24 | 38.39 | 38.56 |
| 50 day SMA | 39.28 | 39.45 | 39.65 |
| 100 day SMA | 41.06 | 41.11 | 41.16 |
| 150 day SMA | 42.71 | 42.81 | 42.91 |
| 200 day SMA | 42.72 | 42.75 | 42.78 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 42.84
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 27.11
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
