DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DwarikeshSugar

Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 71.35 and 74.05

Daily Target 1	69.17
Daily Target 2	70.83
Daily Target 3	71.866666666667
Daily Target 4	73.53
Daily Target 5	74.57

Daily price and volume Dwarikesh Sugar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	72.50 (0.62%)	70.20	70.20 - 72.90	0.6682 times
Thu 18 April 2024	72.05 (-0.14%)	72.25	71.90 - 73.25	0.8322 times
Tue 16 April 2024	72.15 (-1.16%)	70.50	70.50 - 73.20	0.7219 times
Mon 15 April 2024	73.00 (-4.2%)	73.00	72.00 - 73.90	1.2457 times
Fri 12 April 2024	76.20 (-0.2%)	76.00	75.40 - 76.85	1.1435 times
Wed 10 April 2024	76.35 (-1.36%)	77.45	75.95 - 78.05	1.3702 times
Tue 09 April 2024	77.40 (1.31%)	76.70	75.05 - 78.30	1.6133 times
Mon 08 April 2024	76.40 (-0.97%)	77.40	76.20 - 77.55	0.5697 times
Fri 05 April 2024	77.15 (0.98%)	76.00	75.30 - 77.40	0.824 times
Thu 04 April 2024	76.40 (-0.46%)	77.40	75.70 - 77.75	1.0113 times
Wed 03 April 2024	76.75 (5.94%)	72.60	72.55 - 78.25	3.0519 times

Daily chart DwarikeshSugar

Weekly price and charts DwarikeshSugar

Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 69.5 and 73.2

Weekly Target 1	68.5
Weekly Target 2	70.5
Weekly Target 3	72.2
Weekly Target 4	74.2
Weekly Target 5	75.9

Weekly price and volumes for Dwarikesh Sugar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	72.50 (-4.86%)	73.00	70.20 - 73.90	0.5722 times
Fri 12 April 2024	76.20 (-1.23%)	77.40	75.05 - 78.30	0.7749 times
Fri 05 April 2024	77.15 (11.01%)	70.00	70.00 - 78.25	1.4923 times
Thu 28 March 2024	69.50 (-9.92%)	77.15	67.35 - 77.50	0.9529 times
Fri 22 March 2024	77.15 (-3.74%)	80.55	75.25 - 81.25	0.8834 times
Fri 15 March 2024	80.15 (-1.11%)	84.30	77.20 - 86.80	2.2077 times
Thu 07 March 2024	81.05 (-0.98%)	84.80	79.25 - 84.80	0.8618 times
Sat 02 March 2024	81.85 (1.49%)	81.00	77.15 - 81.90	0.7142 times
Fri 23 February 2024	80.65 (-0.8%)	81.90	79.50 - 84.50	0.9105 times
Fri 16 February 2024	81.30 (-2.98%)	84.40	77.65 - 84.50	0.6301 times
Fri 09 February 2024	83.80 (-0.83%)	84.45	82.45 - 88.50	2.3944 times

weekly chart DwarikeshSugar

Monthly price and charts DwarikeshSugar

Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 71.25 and 79.55

Monthly Target 1	65.3
Monthly Target 2	68.9
Monthly Target 3	73.6
Monthly Target 4	77.2
Monthly Target 5	81.9

Monthly price and volumes Dwarikesh Sugar

Date	Closing	Open	Range	Volume
Fri 19 April 2024	72.50 (4.32%)	70.00	70.00 - 78.30	0.5087 times
Thu 28 March 2024	69.50 (-10.84%)	78.15	67.35 - 86.80	0.9351 times
Thu 29 February 2024	77.95 (-8.24%)	85.60	77.15 - 88.50	0.8703 times
Wed 31 January 2024	84.95 (-2.24%)	87.90	80.05 - 88.55	0.5811 times
Fri 29 December 2023	86.90 (-4.45%)	91.30	83.55 - 93.50	1.1179 times
Thu 30 November 2023	90.95 (1.45%)	90.00	87.00 - 94.25	0.8492 times
Tue 31 October 2023	89.65 (-14.17%)	104.45	89.50 - 105.10	1.1123 times
Fri 29 September 2023	104.45 (16.9%)	89.35	89.35 - 109.80	2.6076 times
Thu 31 August 2023	89.35 (-2.72%)	92.35	88.25 - 93.30	0.6478 times
Mon 31 July 2023	91.85 (1.77%)	90.65	89.00 - 99.70	0.7699 times
Fri 30 June 2023	90.25 (0.95%)	89.85	88.60 - 95.70	0.7285 times

monthly chart DwarikeshSugar

Indicator Analysis of DwarikeshSugar

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.

DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DwarikeshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.24 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.

DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH

DMA (daily moving average) of Dwarikesh Sugar DWARKESH

DMA period	DMA value
5 day DMA	73.18
12 day DMA	74.9
20 day DMA	75.16
35 day DMA	77.25
50 day DMA	78.69
100 day DMA	82.75
150 day DMA	87.31
200 day DMA	88.3

EMA (exponential moving average) of Dwarikesh Sugar DWARKESH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.15	73.48	74.2
12 day EMA	74.38	74.72	75.21
20 day EMA	75.38	75.68	76.06
35 day EMA	76.95	77.21	77.51
50 day EMA	78.62	78.87	79.15

SMA (simple moving average) of Dwarikesh Sugar DWARKESH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.18	73.95	75.02
12 day SMA	74.9	74.95	74.74
20 day SMA	75.16	75.56	75.96
35 day SMA	77.25	77.46	77.71
50 day SMA	78.69	78.93	79.18
100 day SMA	82.75	82.93	83.11
150 day SMA	87.31	87.46	87.63
200 day SMA	88.3	88.39	88.48

Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH

EPS is 5.71 and PE is: 12.7

Last quarter profit: (February 2024 quarter) 9.81 crores (-6.75%)

Debt: 267.57 in crores

Market capitalization: 1530.89

EPS is 5.74 and PE is: 12.63

Last quarter profit: (September 2023 quarter) 10.26 crores (30.87%)

Debt: 267.57 in crores

Market capitalization: 1616.94