Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 52.04 and 59.79
| Intraday Target 1 | 45.76 |
| Intraday Target 2 | 50.57 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 58.32 |
| Intraday Target 5 | 61.26 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.38 (14.71%) | 48.77 | 48.70 - 56.45 | 6.5046 times | Wed 19 August 2026 | 48.28 (8.15%) | 44.86 | 44.56 - 50.05 | 1.4655 times | Tue 18 August 2026 | 44.64 (-0.67%) | 45.24 | 44.21 - 46.95 | 0.5727 times | Mon 17 August 2026 | 44.94 (4.63%) | 43.00 | 43.00 - 45.20 | 0.4295 times | Fri 14 August 2026 | 42.95 (0.3%) | 42.85 | 42.71 - 44.48 | 0.1852 times | Thu 13 August 2026 | 42.82 (3.03%) | 41.50 | 41.30 - 43.80 | 0.3143 times | Wed 12 August 2026 | 41.56 (-0.29%) | 41.48 | 41.13 - 42.22 | 0.1041 times | Tue 11 August 2026 | 41.68 (-1.42%) | 42.13 | 41.51 - 42.50 | 0.1376 times | Mon 10 August 2026 | 42.28 (3.45%) | 40.96 | 40.69 - 42.55 | 0.215 times | Fri 07 August 2026 | 40.87 (1.24%) | 40.49 | 40.25 - 41.40 | 0.0715 times | Thu 06 August 2026 | 40.37 (0.15%) | 40.60 | 39.80 - 40.90 | 0.0951 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 49.19 and 62.64
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 51.61 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.38 (28.94%) | 43.00 | 43.00 - 56.45 | 5.6068 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.5976 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.6966 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.8067 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.3186 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 0.5861 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.4332 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.3161 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.1852 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 0.4532 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 0.6001 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 46.33 and 65.5
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 49.703333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.38 (49.51%) | 37.28 | 37.28 - 56.45 | 2.0418 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.6983 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.5285 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.7296 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.2531 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.6508 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.3471 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2328 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.3465 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.1714 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.3396 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 43.76 and 68.08
| Yearly Target 1 | 23.67 |
| Yearly Target 2 | 39.52 |
| Yearly Target 3 | 47.986666666667 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.38 (46.78%) | 37.84 | 32.13 - 56.45 | 0.833 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4109 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.95 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.021 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.9019 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.0922 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8385 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3679 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9228 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.6619 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2267 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.61
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DwarikeshSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 43.84 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.77 |
| 50 day DMA | 43.09 |
| 100 day DMA | 44.17 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 45.17 | 43.62 |
| 12 day EMA | 45.21 | 43.36 | 42.47 |
| 20 day EMA | 43.97 | 42.77 | 42.19 |
| 35 day EMA | 43.41 | 42.7 | 42.37 |
| 50 day EMA | 43.68 | 43.2 | 42.99 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 44.73 | 43.38 |
| 12 day SMA | 43.84 | 42.66 | 41.89 |
| 20 day SMA | 42.27 | 41.62 | 41.33 |
| 35 day SMA | 42.77 | 42.44 | 42.3 |
| 50 day SMA | 43.09 | 42.85 | 42.79 |
| 100 day SMA | 44.17 | 43.99 | 43.89 |
| 150 day SMA | 41.5 | 41.37 | 41.29 |
| 200 day SMA | 41.04 | 40.99 | 40.97 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 51.76
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 68.37
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
