Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 44.57 and 46.61
| Intraday Target 1 | 44.17 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 46.206666666667 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 48.25 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 45.78 (-2.01%) | 46.99 | 45.40 - 47.44 | 0.4364 times | Wed 09 September 2026 | 46.72 (-2.59%) | 48.00 | 46.40 - 48.00 | 0.3724 times | Tue 08 September 2026 | 47.96 (1.22%) | 47.50 | 46.61 - 48.55 | 0.6484 times | Mon 07 September 2026 | 47.38 (0.15%) | 47.79 | 47.00 - 49.62 | 1.1182 times | Fri 04 September 2026 | 47.31 (-4.08%) | 49.41 | 47.01 - 49.41 | 0.6581 times | Thu 03 September 2026 | 49.32 (1.11%) | 49.10 | 48.71 - 50.25 | 1.0425 times | Wed 02 September 2026 | 48.78 (-0.73%) | 49.15 | 48.12 - 50.75 | 1.1023 times | Tue 01 September 2026 | 49.14 (-6.26%) | 52.47 | 48.33 - 52.50 | 1.0639 times | Mon 31 August 2026 | 52.42 (1.02%) | 52.00 | 50.75 - 54.32 | 2.3022 times | Fri 28 August 2026 | 51.89 (1.39%) | 51.87 | 50.97 - 53.89 | 1.2557 times | Thu 27 August 2026 | 51.18 (-4.78%) | 54.09 | 50.49 - 55.50 | 0.9966 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 43.48 and 47.7
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 45.78 (-3.23%) | 47.79 | 45.40 - 49.62 | 0.4969 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.1903 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.426 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 3.9225 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.3413 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.3979 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.4608 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.182 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 0.3348 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.2474 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.1805 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 42.04 and 49.14
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 45.78 (-12.67%) | 52.47 | 45.40 - 52.50 | 0.5221 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 3.1636 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.5663 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.4286 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.4025 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.8271 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.3386 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2814 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1888 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.281 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.139 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 38.96 and 66.73
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 45.936666666667 |
| Yearly Target 4 | 59.74 |
| Yearly Target 5 | 73.71 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 45.78 (21.34%) | 37.84 | 32.13 - 59.90 | 1.0302 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4021 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9295 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 0.999 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.8609 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.0472 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8205 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.36 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9029 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.6476 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2218 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.59 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.52 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.02 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.11 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 47.81 | 48.35 |
| 12 day EMA | 48.21 | 48.65 | 49 |
| 20 day EMA | 47.96 | 48.19 | 48.35 |
| 35 day EMA | 47.04 | 47.11 | 47.13 |
| 50 day EMA | 45.08 | 45.05 | 44.98 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.74 | 48.15 |
| 12 day SMA | 49.3 | 49.98 | 50.67 |
| 20 day SMA | 49.52 | 49.37 | 49.11 |
| 35 day SMA | 45.7 | 45.6 | 45.48 |
| 50 day SMA | 45.02 | 44.98 | 44.92 |
| 100 day SMA | 44.88 | 44.89 | 44.89 |
| 150 day SMA | 43.11 | 43.03 | 42.95 |
| 200 day SMA | 41.64 | 41.62 | 41.6 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 42.79
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 56.52
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
