Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 35.91 and 37.42
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 36.19 |
| Intraday Target 3 | 37.126666666667 |
| Intraday Target 4 | 37.7 |
| Intraday Target 5 | 38.64 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.77 (-2.42%) | 37.51 | 36.55 - 38.06 | 0.586 times | Fri 13 February 2026 | 37.68 (4.17%) | 36.00 | 35.06 - 38.10 | 1.8318 times | Thu 12 February 2026 | 36.17 (-0.9%) | 37.00 | 36.00 - 37.45 | 0.7035 times | Wed 11 February 2026 | 36.50 (-1.88%) | 37.24 | 36.25 - 38.60 | 2.3497 times | Tue 10 February 2026 | 37.20 (2.93%) | 36.20 | 36.10 - 37.50 | 1.0818 times | Mon 09 February 2026 | 36.14 (4.6%) | 35.00 | 34.81 - 36.34 | 0.8489 times | Fri 06 February 2026 | 34.55 (1.08%) | 34.18 | 33.56 - 34.70 | 0.3532 times | Thu 05 February 2026 | 34.18 (-1.44%) | 34.73 | 33.87 - 34.99 | 0.6025 times | Wed 04 February 2026 | 34.68 (0.87%) | 34.50 | 34.15 - 35.24 | 0.7778 times | Tue 03 February 2026 | 34.38 (0.85%) | 34.96 | 34.05 - 35.14 | 0.8647 times | Mon 02 February 2026 | 34.09 (-1.45%) | 34.50 | 33.55 - 34.96 | 0.4938 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 35.91 and 37.42
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.77 (-2.42%) | 37.51 | 36.55 - 38.06 | 0.1843 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 2.1434 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 1.0916 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.895 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 1.1801 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.6852 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.7899 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.8238 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.6856 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.5212 times | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.3784 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35.16 and 40.21
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.77 (4.34%) | 35.24 | 33.55 - 38.60 | 0.6571 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.7447 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.1085 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5484 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0865 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3602 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.6113 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8581 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.2293 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7958 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.3136 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 31.22 and 37.69
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 35.833333333333 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 36.77 (-2.54%) | 37.84 | 32.13 - 38.60 | 0.0418 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4464 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.032 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.1091 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.066 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2728 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9109 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3996 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 1.0024 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.719 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2462 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DwarikeshSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 35.58 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.35 |
| 100 day DMA | 39.35 |
| 150 day DMA | 40.59 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.59 | 36.05 |
| 12 day EMA | 35.93 | 35.78 | 35.43 |
| 20 day EMA | 35.67 | 35.55 | 35.33 |
| 35 day EMA | 36.02 | 35.98 | 35.88 |
| 50 day EMA | 36.66 | 36.66 | 36.62 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.74 | 36.11 |
| 12 day SMA | 35.58 | 35.45 | 35.09 |
| 20 day SMA | 34.84 | 34.72 | 34.57 |
| 35 day SMA | 35.48 | 35.5 | 35.48 |
| 50 day SMA | 36.35 | 36.38 | 36.41 |
| 100 day SMA | 39.35 | 39.4 | 39.44 |
| 150 day SMA | 40.59 | 40.67 | 40.74 |
| 200 day SMA | 42.17 | 42.18 | 42.21 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 45.4
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 28.73
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
