DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DwarikeshSugar

Strong intraday Stock price targets for DwarikeshSugar are 62.45 and 65.94

Intraday Target 161.61
Intraday Target 263.29
Intraday Target 365.096666666667
Intraday Target 466.78
Intraday Target 568.59

Daily price and volume Dwarikesh Sugar

Date Closing Open Range Volume
Tue 03 December 2024 64.98 (0.19%) 65.00 63.41 - 66.90 1.5288 times
Mon 02 December 2024 64.86 (-2.17%) 66.50 64.50 - 66.50 1.0724 times
Fri 29 November 2024 66.30 (6.25%) 62.55 62.12 - 66.75 2.1205 times
Thu 28 November 2024 62.40 (-0.18%) 62.73 62.24 - 63.67 0.6705 times
Wed 27 November 2024 62.51 (1.39%) 62.00 61.94 - 63.05 0.855 times
Tue 26 November 2024 61.65 (1.63%) 60.69 60.50 - 61.94 0.8872 times
Mon 25 November 2024 60.66 (1.42%) 60.99 60.00 - 61.46 0.6511 times
Fri 22 November 2024 59.81 (1.48%) 58.99 58.75 - 60.00 0.6742 times
Thu 21 November 2024 58.94 (-2.98%) 60.75 58.70 - 61.00 0.9456 times
Tue 19 November 2024 60.75 (-0.21%) 61.30 60.40 - 61.98 0.5947 times
Mon 18 November 2024 60.88 (-1.35%) 61.70 60.33 - 61.70 0.5245 times

 Daily chart DwarikeshSugar

Weekly price and charts DwarikeshSugar

Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 62.45 and 65.94

Weekly Target 161.61
Weekly Target 263.29
Weekly Target 365.096666666667
Weekly Target 466.78
Weekly Target 568.59

Weekly price and volumes for Dwarikesh Sugar

Date Closing Open Range Volume
Tue 03 December 2024 64.98 (-1.99%) 66.50 63.41 - 66.90 0.3567 times
Fri 29 November 2024 66.30 (10.85%) 60.99 60.00 - 66.75 0.7109 times
Fri 22 November 2024 59.81 (-3.08%) 61.70 58.70 - 61.98 0.3756 times
Thu 14 November 2024 61.71 (-4.97%) 64.26 60.61 - 64.74 0.5767 times
Fri 08 November 2024 64.94 (2.27%) 63.50 61.73 - 67.29 0.6917 times
Fri 01 November 2024 63.50 (2.7%) 62.00 58.50 - 63.65 1.5495 times
Fri 25 October 2024 61.83 (-11.34%) 70.00 61.20 - 70.99 1.0129 times
Fri 18 October 2024 69.74 (-4.4%) 72.86 68.04 - 73.39 0.8464 times
Fri 11 October 2024 72.95 (-2.94%) 75.33 70.05 - 75.64 1.0316 times
Fri 04 October 2024 75.16 (-2.07%) 76.75 74.74 - 80.34 2.8481 times
Fri 27 September 2024 76.75 (3.33%) 74.50 73.06 - 78.80 3.6792 times

 weekly chart DwarikeshSugar

Monthly price and charts DwarikeshSugar

Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 62.45 and 65.94

Monthly Target 161.61
Monthly Target 263.29
Monthly Target 365.096666666667
Monthly Target 466.78
Monthly Target 568.59

Monthly price and volumes Dwarikesh Sugar

Date Closing Open Range Volume
Tue 03 December 2024 64.98 (-1.99%) 66.50 63.41 - 66.90 0.0526 times
Fri 29 November 2024 66.30 (5.41%) 63.00 58.70 - 67.29 0.3542 times
Thu 31 October 2024 62.90 (-18.58%) 77.50 58.50 - 80.34 0.9586 times
Mon 30 September 2024 77.25 (0.93%) 77.00 70.46 - 78.90 1.1614 times
Fri 30 August 2024 76.54 (2.72%) 74.05 67.65 - 79.50 1.3147 times
Wed 31 July 2024 74.51 (0.96%) 74.20 70.94 - 78.85 1.4717 times
Fri 28 June 2024 73.80 (8.29%) 72.00 62.00 - 81.79 2.1651 times
Fri 31 May 2024 68.15 (-6.64%) 73.00 67.40 - 73.10 0.4431 times
Tue 30 April 2024 73.00 (5.04%) 70.00 70.00 - 78.30 0.9493 times
Thu 28 March 2024 69.50 (-10.84%) 78.15 67.35 - 86.80 1.1293 times
Thu 29 February 2024 77.95 (-8.24%) 85.60 77.15 - 88.50 1.051 times

 monthly chart DwarikeshSugar

Indicator Analysis of DwarikeshSugar

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 03 December 2024

Munafa value: 59 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DwarikeshSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DwarikeshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DwarikeshSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DwarikeshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.11 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.

DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH

DMA (daily moving average) of Dwarikesh Sugar DWARKESH

DMA period DMA value
5 day DMA 64.21
12 day DMA 62.12
20 day DMA 62.89
35 day DMA 64.16
50 day DMA 67.24
100 day DMA 70.1
150 day DMA 70.93
200 day DMA 72.44

EMA (exponential moving average) of Dwarikesh Sugar DWARKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1963.863.27
12 day EMA63.2362.9162.56
20 day EMA63.4363.2763.1
35 day EMA65.365.3265.35
50 day EMA67.3967.4967.6

SMA (simple moving average) of Dwarikesh Sugar DWARKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2163.5462.7
12 day SMA62.1261.8861.67
20 day SMA62.8962.8262.72
35 day SMA64.1664.3864.62
50 day SMA67.2467.467.55
100 day SMA70.170.2170.33
150 day SMA70.9370.9871.03
200 day SMA72.4472.5272.6

Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH

 Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH

EPS is 1.76 and PE is: 36.92

Last quarter profit: (June 2024 quarter) -9.73 crores (-123.95%)

Debt: 455.77 in crores

Market capitalization: 1364.95

EPS is 4.44 and PE is: 14.64

Last quarter profit: (March 2024 quarter) 22.89 crores (-50.97%)

Debt: 455.77 in crores

Market capitalization: 1283.27

Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top