Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 41.57 and 43.35
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 41.91 |
| Intraday Target 3 | 43.003333333333 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.78 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.59 (-2.96%) | 43.51 | 42.32 - 44.10 | 0.8875 times | Tue 07 July 2026 | 43.89 (-2.53%) | 45.15 | 43.61 - 45.25 | 0.6017 times | Mon 06 July 2026 | 45.03 (2.09%) | 43.70 | 42.97 - 45.59 | 3.2542 times | Fri 03 July 2026 | 44.11 (0.52%) | 44.09 | 43.76 - 45.00 | 1.2909 times | Thu 02 July 2026 | 43.88 (0.64%) | 43.30 | 43.21 - 44.10 | 0.6879 times | Wed 01 July 2026 | 43.60 (0.67%) | 43.26 | 43.04 - 44.29 | 0.783 times | Tue 30 June 2026 | 43.31 (-0.41%) | 43.50 | 42.71 - 44.00 | 0.5582 times | Mon 29 June 2026 | 43.49 (1.87%) | 42.69 | 42.30 - 43.65 | 0.7306 times | Thu 25 June 2026 | 42.69 (-0.74%) | 43.30 | 42.21 - 43.35 | 0.6926 times | Wed 24 June 2026 | 43.01 (-0.53%) | 43.25 | 42.75 - 43.35 | 0.5133 times | Tue 23 June 2026 | 43.24 (-0.57%) | 43.33 | 43.02 - 43.65 | 0.5827 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 40.82 and 44.09
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.59 (-3.45%) | 43.70 | 42.32 - 45.59 | 0.4504 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.3846 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.2254 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 0.5515 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 0.7303 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 0.5442 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.3294 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 0.6787 times | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 1.413 times | Fri 08 May 2026 | 46.99 (0.06%) | 47.78 | 46.72 - 53.09 | 4.6925 times | Thu 30 April 2026 | 46.96 (7.36%) | 44.00 | 41.91 - 49.70 | 5.3497 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.82 and 44.09
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 43.5 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.59 (-1.66%) | 43.26 | 42.32 - 45.59 | 0.2229 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.68 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.2252 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.8988 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.1238 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4465 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2995 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4458 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2206 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4369 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.547 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 37.36 and 58.32
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 32.12 |
| Yearly Target 3 | 42.603333333333 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 42.59 (12.88%) | 37.84 | 32.13 - 53.09 | 0.6215 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4204 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9719 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0445 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.9457 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.1405 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8579 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3764 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9441 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.6771 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2319 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.21
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.57 |
| 100 day DMA | 42.53 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 44.08 | 44.18 |
| 12 day EMA | 43.72 | 43.92 | 43.93 |
| 20 day EMA | 43.87 | 44 | 44.01 |
| 35 day EMA | 44.21 | 44.31 | 44.34 |
| 50 day EMA | 44.62 | 44.7 | 44.73 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 44.1 | 43.99 |
| 12 day SMA | 43.53 | 43.65 | 43.64 |
| 20 day SMA | 43.84 | 43.98 | 44.07 |
| 35 day SMA | 43.96 | 43.94 | 43.89 |
| 50 day SMA | 44.57 | 44.59 | 44.66 |
| 100 day SMA | 42.53 | 42.45 | 42.36 |
| 150 day SMA | 40.6 | 40.59 | 40.57 |
| 200 day SMA | 41.12 | 41.12 | 41.11 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 39.8
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 52.58
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
