Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 31.6 and 33.06
| Intraday Target 1 | 31.29 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 34.21 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.53 (-2.87%) | 33.00 | 32.13 - 33.59 | 1.5611 times | Tue 20 January 2026 | 33.49 (-2.65%) | 34.40 | 33.30 - 34.41 | 0.8931 times | Mon 19 January 2026 | 34.40 (-0.84%) | 35.40 | 34.17 - 35.50 | 1.0302 times | Fri 16 January 2026 | 34.69 (-1.5%) | 35.20 | 34.50 - 35.28 | 0.5804 times | Wed 14 January 2026 | 35.22 (1.5%) | 34.70 | 34.50 - 35.45 | 0.7571 times | Tue 13 January 2026 | 34.70 (-1.06%) | 35.40 | 34.50 - 35.47 | 0.7645 times | Mon 12 January 2026 | 35.07 (-1.54%) | 35.62 | 34.23 - 35.63 | 1.5323 times | Fri 09 January 2026 | 35.62 (-2.68%) | 36.60 | 35.50 - 36.60 | 1.3485 times | Thu 08 January 2026 | 36.60 (-1.64%) | 37.37 | 36.40 - 37.37 | 0.8996 times | Wed 07 January 2026 | 37.21 (0.08%) | 37.15 | 37.03 - 37.45 | 0.6332 times | Tue 06 January 2026 | 37.18 (-0.72%) | 37.50 | 37.00 - 37.50 | 0.655 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 30.65 and 34.02
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.53 (-6.23%) | 35.40 | 32.13 - 35.50 | 0.6765 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.7055 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.8133 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.8482 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.7059 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.5662 times | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.4489 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.7045 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.7567 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.7743 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.7028 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 29.35 and 35.31
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 36.37 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.53 (-13.78%) | 37.84 | 32.13 - 38.09 | 0.4547 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0675 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5282 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0463 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3099 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5887 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8264 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.1838 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7294 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.265 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.7951 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 29.35 and 35.31
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 30.41 |
| Yearly Target 3 | 34.25 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.53 (-13.78%) | 37.84 | 32.13 - 38.09 | 0.0141 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4476 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0348 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.1122 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0718 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2791 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9135 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.4007 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 1.0052 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.721 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2469 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.76
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 35.35 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.26 |
| 50 day DMA | 38.47 |
| 100 day DMA | 40.74 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 34.46 | 34.95 |
| 12 day EMA | 34.99 | 35.44 | 35.79 |
| 20 day EMA | 35.87 | 36.22 | 36.51 |
| 35 day EMA | 37.15 | 37.42 | 37.65 |
| 50 day EMA | 38.32 | 38.56 | 38.77 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.5 | 34.82 |
| 12 day SMA | 35.35 | 35.79 | 36.11 |
| 20 day SMA | 36.15 | 36.38 | 36.56 |
| 35 day SMA | 37.26 | 37.48 | 37.69 |
| 50 day SMA | 38.47 | 38.66 | 38.83 |
| 100 day SMA | 40.74 | 40.81 | 40.87 |
| 150 day SMA | 42.18 | 42.29 | 42.4 |
| 200 day SMA | 42.61 | 42.64 | 42.66 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 40.16
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 25.41
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
