Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 34.91 and 35.95
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 35.14 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 36.18 |
| Intraday Target 5 | 36.76 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.60 (-1.55%) | 36.16 | 35.26 - 36.30 | 0.3612 times | Fri 20 February 2026 | 36.16 (3.17%) | 35.15 | 34.60 - 36.27 | 0.874 times | Thu 19 February 2026 | 35.05 (-4.42%) | 36.31 | 34.93 - 36.56 | 0.8184 times | Wed 18 February 2026 | 36.67 (1.35%) | 36.18 | 36.06 - 37.20 | 0.5428 times | Tue 17 February 2026 | 36.18 (-1.6%) | 36.50 | 36.05 - 37.23 | 0.7243 times | Mon 16 February 2026 | 36.77 (-2.42%) | 37.51 | 36.55 - 38.06 | 0.5973 times | Fri 13 February 2026 | 37.68 (4.17%) | 36.00 | 35.06 - 38.10 | 1.8672 times | Thu 12 February 2026 | 36.17 (-0.9%) | 37.00 | 36.00 - 37.45 | 0.717 times | Wed 11 February 2026 | 36.50 (-1.88%) | 37.24 | 36.25 - 38.60 | 2.3951 times | Tue 10 February 2026 | 37.20 (2.93%) | 36.20 | 36.10 - 37.50 | 1.1027 times | Mon 09 February 2026 | 36.14 (4.6%) | 35.00 | 34.81 - 36.34 | 0.8653 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 34.91 and 35.95
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.60 (-1.55%) | 36.16 | 35.26 - 36.30 | 0.1173 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 1.1547 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 2.2554 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 1.1487 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.9417 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 1.2417 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.7211 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.8312 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.8668 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.7214 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.6006 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 34.58 and 39.63
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.60 (1.02%) | 35.24 | 33.55 - 38.60 | 0.8375 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.7303 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0871 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5379 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0655 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.334 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5995 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8415 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.2056 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7611 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.2882 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 30.63 and 37.1
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 35.443333333333 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 41.91 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 35.60 (-5.65%) | 37.84 | 32.13 - 38.60 | 0.0477 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4461 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0314 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.1085 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0648 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2714 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9104 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3994 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 1.0019 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7186 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2461 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DwarikeshSugar in short term but the buy signal is initial and weak.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DwarikeshSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.06 |
| 100 day DMA | 39.07 |
| 150 day DMA | 40.18 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.09 | 36.05 |
| 12 day EMA | 35.9 | 35.96 | 35.92 |
| 20 day EMA | 35.75 | 35.77 | 35.73 |
| 35 day EMA | 36.05 | 36.08 | 36.07 |
| 50 day EMA | 36.26 | 36.29 | 36.3 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.17 | 36.47 |
| 12 day SMA | 36.22 | 36.1 | 35.98 |
| 20 day SMA | 35.46 | 35.38 | 35.22 |
| 35 day SMA | 35.27 | 35.34 | 35.37 |
| 50 day SMA | 36.06 | 36.17 | 36.26 |
| 100 day SMA | 39.07 | 39.12 | 39.17 |
| 150 day SMA | 40.18 | 40.27 | 40.35 |
| 200 day SMA | 42.08 | 42.1 | 42.11 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 43.95
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 27.81
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
