Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 35.1 and 37.56
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 37.043333333333 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 39.5 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.63 (-3.27%) | 38.00 | 36.02 - 38.48 | 0.3729 times | Fri 13 March 2026 | 37.87 (-2.47%) | 38.83 | 37.60 - 39.70 | 0.3183 times | Thu 12 March 2026 | 38.83 (-1.77%) | 39.42 | 38.80 - 40.67 | 0.5008 times | Wed 11 March 2026 | 39.53 (-0.95%) | 39.90 | 39.40 - 40.90 | 0.3729 times | Tue 10 March 2026 | 39.91 (1.19%) | 40.27 | 38.81 - 40.87 | 0.4326 times | Mon 09 March 2026 | 39.44 (2.65%) | 36.91 | 36.91 - 41.80 | 2.0382 times | Fri 06 March 2026 | 38.42 (-4.45%) | 40.21 | 38.25 - 40.21 | 0.4031 times | Thu 05 March 2026 | 40.21 (1.46%) | 40.00 | 38.26 - 40.88 | 1.151 times | Wed 04 March 2026 | 39.63 (9.6%) | 35.90 | 35.14 - 40.70 | 3.9978 times | Mon 02 March 2026 | 36.16 (-3.06%) | 36.00 | 35.61 - 37.22 | 0.4124 times | Fri 27 February 2026 | 37.30 (2.25%) | 36.40 | 36.11 - 38.04 | 0.7443 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 35.1 and 37.56
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.63 (-3.27%) | 38.00 | 36.02 - 38.48 | 0.1839 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 1.8062 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 2.941 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.8581 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.6515 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 1.2725 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.6481 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.5313 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.7006 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.4068 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.469 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35.89 and 42.55
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 37.856666666667 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.63 (-1.8%) | 36.00 | 35.14 - 41.80 | 1.5567 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 1.0829 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.7263 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0811 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5349 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0596 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3266 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5962 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8369 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.1989 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7513 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 29.55 and 39.22
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 36.853333333333 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 36.63 (-2.92%) | 37.84 | 32.13 - 41.80 | 0.1023 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4436 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0257 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.1024 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0535 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.259 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9054 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3972 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9963 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7146 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2447 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.39
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.37 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.06 |
| 100 day DMA | 38.34 |
| 150 day DMA | 39.58 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 38.7 | 39.12 |
| 12 day EMA | 38.01 | 38.26 | 38.33 |
| 20 day EMA | 37.59 | 37.69 | 37.67 |
| 35 day EMA | 37 | 37.02 | 36.97 |
| 50 day EMA | 36.39 | 36.38 | 36.32 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 39.12 | 39.23 |
| 12 day SMA | 38.37 | 38.24 | 38.02 |
| 20 day SMA | 37.36 | 37.41 | 37.33 |
| 35 day SMA | 36.4 | 36.3 | 36.19 |
| 50 day SMA | 36.06 | 36.08 | 36.07 |
| 100 day SMA | 38.34 | 38.41 | 38.46 |
| 150 day SMA | 39.58 | 39.61 | 39.64 |
| 200 day SMA | 41.55 | 41.6 | 41.65 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 45.22
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 28.62
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
