Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 36.87 and 38.06
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.35 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.19 (1.75%) | 36.55 | 36.55 - 37.74 | 0.4152 times | Tue 17 March 2026 | 36.55 (-0.22%) | 37.18 | 36.25 - 38.54 | 0.7636 times | Mon 16 March 2026 | 36.63 (-3.27%) | 38.00 | 36.02 - 38.48 | 0.5884 times | Fri 13 March 2026 | 37.87 (-2.47%) | 38.83 | 37.60 - 39.70 | 0.5024 times | Thu 12 March 2026 | 38.83 (-1.77%) | 39.42 | 38.80 - 40.67 | 0.7903 times | Wed 11 March 2026 | 39.53 (-0.95%) | 39.90 | 39.40 - 40.90 | 0.5886 times | Tue 10 March 2026 | 39.91 (1.19%) | 40.27 | 38.81 - 40.87 | 0.6827 times | Mon 09 March 2026 | 39.44 (2.65%) | 36.91 | 36.91 - 41.80 | 3.2165 times | Fri 06 March 2026 | 38.42 (-4.45%) | 40.21 | 38.25 - 40.21 | 0.6361 times | Thu 05 March 2026 | 40.21 (1.46%) | 40.00 | 38.26 - 40.88 | 1.8164 times | Wed 04 March 2026 | 39.63 (9.6%) | 35.90 | 35.14 - 40.70 | 6.309 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 35.35 and 37.87
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.25 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.19 (-1.8%) | 38.00 | 36.02 - 38.54 | 0.5326 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 1.742 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 2.8365 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.8276 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.6283 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 1.2273 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.6251 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.5125 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.6757 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.3924 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.4523 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.17 and 42.83
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.19 (-0.29%) | 36.00 | 35.14 - 41.80 | 1.6537 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 1.0704 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.7179 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0687 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5287 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0474 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3113 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5893 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8273 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.1851 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7312 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 29.83 and 39.5
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 37.04 |
| Yearly Target 4 | 41.95 |
| Yearly Target 5 | 46.71 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 37.19 (-1.43%) | 37.84 | 32.13 - 41.80 | 0.1058 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4435 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0253 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.102 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0527 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2582 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9051 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3971 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.996 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7144 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2447 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.39
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 38.36 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.03 |
| 100 day DMA | 38.18 |
| 150 day DMA | 39.53 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.52 | 38.01 |
| 12 day EMA | 37.7 | 37.79 | 38.01 |
| 20 day EMA | 37.46 | 37.49 | 37.59 |
| 35 day EMA | 36.94 | 36.92 | 36.94 |
| 50 day EMA | 36.28 | 36.24 | 36.23 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.88 | 38.55 |
| 12 day SMA | 38.36 | 38.37 | 38.37 |
| 20 day SMA | 37.4 | 37.35 | 37.36 |
| 35 day SMA | 36.56 | 36.47 | 36.4 |
| 50 day SMA | 36.03 | 36.04 | 36.06 |
| 100 day SMA | 38.18 | 38.26 | 38.34 |
| 150 day SMA | 39.53 | 39.55 | 39.58 |
| 200 day SMA | 41.44 | 41.49 | 41.55 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 45.91
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 29.05
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
