Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 43.55 and 45.8
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 45.373333333333 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 47.62 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.83 (1.24%) | 45.40 | 44.52 - 46.77 | 1.8273 times | Fri 12 June 2026 | 44.28 (-1.73%) | 45.51 | 44.15 - 45.55 | 0.6441 times | Thu 11 June 2026 | 45.06 (3.4%) | 43.84 | 43.69 - 45.68 | 1.2527 times | Wed 10 June 2026 | 43.58 (-4.09%) | 45.45 | 43.16 - 45.62 | 0.6231 times | Tue 09 June 2026 | 45.44 (-0.7%) | 45.58 | 44.75 - 45.99 | 0.8094 times | Mon 08 June 2026 | 45.76 (2.14%) | 45.18 | 44.66 - 47.08 | 1.8382 times | Fri 05 June 2026 | 44.80 (1.59%) | 44.00 | 43.97 - 46.70 | 1.4952 times | Thu 04 June 2026 | 44.10 (0.05%) | 44.00 | 43.71 - 44.90 | 0.6044 times | Wed 03 June 2026 | 44.08 (-0.52%) | 44.45 | 43.05 - 44.45 | 0.5584 times | Tue 02 June 2026 | 44.31 (-0.54%) | 43.70 | 43.37 - 44.55 | 0.3473 times | Mon 01 June 2026 | 44.55 (0.93%) | 44.30 | 43.13 - 45.00 | 0.8454 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 43.55 and 45.8
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.83 (1.24%) | 45.40 | 44.52 - 46.77 | 0.1612 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 0.4557 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 0.3396 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.2056 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 0.4235 times | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 0.8817 times | Fri 08 May 2026 | 46.99 (0.06%) | 47.78 | 46.72 - 53.09 | 2.9282 times | Thu 30 April 2026 | 46.96 (7.36%) | 44.00 | 41.91 - 49.70 | 3.3384 times | Fri 24 April 2026 | 43.74 (-7.72%) | 47.90 | 43.45 - 49.25 | 0.8505 times | Fri 17 April 2026 | 47.40 (4.34%) | 45.38 | 44.93 - 49.00 | 0.4156 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 0.7099 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 43.94 and 47.97
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.83 (1.56%) | 44.30 | 43.05 - 47.08 | 0.4736 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.1981 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.8634 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.0979 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4411 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2958 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4404 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2179 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4316 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5403 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.2428 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 38.48 and 59.44
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 43.35 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.83 (18.82%) | 37.84 | 32.13 - 53.09 | 0.5937 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4216 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9748 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0476 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.9515 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.1468 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8604 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3775 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9469 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.6791 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2326 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH looks bullish. It has broken an important Moving average of 44.59 with high volumes
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DwarikeshSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.35 |
| 100 day DMA | 41 |
| 150 day DMA | 40.37 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.57 | 44.71 |
| 12 day EMA | 44.58 | 44.53 | 44.57 |
| 20 day EMA | 44.59 | 44.56 | 44.59 |
| 35 day EMA | 44.63 | 44.62 | 44.64 |
| 50 day EMA | 44.91 | 44.91 | 44.94 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.82 | 44.93 |
| 12 day SMA | 44.58 | 44.44 | 44.41 |
| 20 day SMA | 44.07 | 43.94 | 43.93 |
| 35 day SMA | 44.95 | 45.02 | 45.08 |
| 50 day SMA | 45.35 | 45.37 | 45.33 |
| 100 day SMA | 41 | 40.9 | 40.81 |
| 150 day SMA | 40.37 | 40.36 | 40.35 |
| 200 day SMA | 41 | 40.98 | 40.96 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 41.9
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 55.35
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
