Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dwarikesh Sugar Industries Limited DWARKESH technical analysis buy or sell
Munafa technical analysis Dwarikesh Sugar Industries Limited DWARKESH technical analysis buy or sell Analysis of Dwarikesh Sugar Industries Limited DWARKESH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 35.05 | 36.31 | 36.56 | 34.93 |
| 18 Wed Feb | 36.67 | 36.18 | 37.20 | 36.06 |
| 17 Tue Feb | 36.18 | 36.50 | 37.23 | 36.05 |
| 16 Mon Feb | 36.77 | 37.51 | 38.06 | 36.55 |
| 13 Fri Feb | 37.68 | 36.00 | 38.10 | 35.06 |
Stock of Dwarikesh Sugar Industries Limited closed at 35.05 and it opened at 36.31
It moved inside a range of 34.93 and 36.56
52 week High is 52.60 and 52 week Low is 32.13
Financial Year High is 52.60 and Low is 32.13
This year High is 38.60 and Low is 32.13
Dwarikesh Sugar Industries Limited DWARKESH Daily Analysis to buy or sell
As per my analysis of Dwarikesh Sugar Industries Limited DWARKESH, 12 day returns for Dwarikesh Sugar Industries Limited DWARKESH have been positive, with total returns of 0.37, which is 1.07% with investment starting at 34.68.
An investment of 100,000 bucks in Dwarikesh Sugar Industries Limited would have become 101070 bucks today.
Dwarikesh Sugar Industries Limited DWARKESH moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
Dwarikesh Sugar Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dwarikesh Sugar Industries Limited DWARKESH at this time.
It appears as if Dwarikesh Sugar Industries Limited DWARKESH gave a large move recently.
Stock of Dwarikesh Sugar Industries Limited (DWARKESH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dwarikesh Sugar Industries Limited is bearish for shortterm, and stock might move down till 33.9 or till 32.3. Use a stoploss of 35.22 and if the stock hits stoploss, then it can shoot up till 36.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dwarikesh Sugar Industries Limited DWARKESH
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 4.7 HC: 4.3 LC: 0.3 OC: 0.7
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 2.8
Dwarikesh Sugar Industries Limited is moving towards a high expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 1.5
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 5.8
Dwarikesh Sugar Industries Limited is moving towards a high expiry
Dwarikesh Sugar Industries Limited DWARKESH Weekly Analysis to buy or sell
As per my analysis of Dwarikesh Sugar Industries Limited DWARKESH, 12 week returns for Dwarikesh Sugar Industries Limited DWARKESH have been negative, with total returns of -3.36, which is -8.75% with investment starting at 38.41.
An investment of 100,000 bucks in Dwarikesh Sugar Industries Limited would have become 91250 bucks today.
Dwarikesh Sugar Industries Limited DWARKESH moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of Dwarikesh Sugar Industries Limited DWARKESH
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 9 HC: 8.6 LC: 0.3 OC: 1.5
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 10.9 HC: 2.4 LC: 8.2 OC: 10.3
Dwarikesh Sugar Industries Limited is moving towards a high expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 7.3 HC: 4.2 LC: 3 OC: 2.2
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 10.1 HC: 1.7 LC: 8.2 OC: 7.3
Dwarikesh Sugar Industries Limited is moving towards a high expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 10.5 HC: 7.3 LC: 3 OC: 0.3
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Dwarikesh Sugar Industries Limited is forming a DOJI candle
Dwarikesh Sugar Industries Limited DWARKESH Monthly Analysis to buy or sell
As per my analysis of Dwarikesh Sugar Industries Limited DWARKESH, 12 month returns for Dwarikesh Sugar Industries Limited DWARKESH have been negative, with total returns of -1.76, which is -4.78% with investment starting at 36.81.
An investment of 100,000 bucks in Dwarikesh Sugar Industries Limited would have become 95220 bucks today.
Dwarikesh Sugar Industries Limited DWARKESH moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 8.84% of returns per month.
Monthly Candle Stick analysis of Dwarikesh Sugar Industries Limited DWARKESH
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 15.1 HC: 10.1 LC: 4.5 OC: 9.5
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 18.6 HC: 8.1 LC: 9.7 OC: 2.1
Dwarikesh Sugar Industries Limited is moving towards a high expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 14.9 HC: 11.4 LC: 3.1 OC: 1.5
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 9.3 HC: 6.6 LC: 2.5 OC: 1.7
Dwarikesh Sugar Industries Limited is moving towards a low expiry
Candle stick analysis of Dwarikesh Sugar Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dwarikesh Sugar Industries Limited are:
HL: 14.6 HC: 6.6 LC: 7.4 OC: 12.4
Dwarikesh Sugar Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Dwarikesh Sugar Industries Limited DWARKESH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
