NSE Dwarikesh Sugar Industries Limited DWARKESH All indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators All technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators All free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators All historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 35.2
Daily Resistance: 37.55
5 Day DMA Moving Average is 35.71
20 Day DMA Moving Average is 34.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.88%	37.24	36.50	38.60	36.25	0.73 times
Tue 10 Feb 2026	2.93%	36.20	37.20	37.50	36.10	0.33 times
Mon 09 Feb 2026	4.6%	35.00	36.14	36.34	34.81	0.26 times
Fri 06 Feb 2026	1.08%	34.18	34.55	34.70	33.56	0.11 times
Thu 05 Feb 2026	-1.44%	34.73	34.18	34.99	33.87	0.19 times
Wed 04 Feb 2026	0.87%	34.50	34.68	35.24	34.15	0.24 times
Tue 03 Feb 2026	0.85%	34.96	34.38	35.14	34.05	0.27 times
Mon 02 Feb 2026	-1.45%	34.50	34.09	34.96	33.55	0.15 times
Sun 01 Feb 2026	-1.84%	35.24	34.59	36.00	34.50	0.12 times
Fri 30 Jan 2026	5.79%	33.16	35.24	35.85	32.90	0.35 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH All indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators All technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators All free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators All historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH All indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators All technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators All free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators All historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dwarikesh Sugar Industries Limited DWARKESH ADX is: 22, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dwarikesh Sugar Industries Limited DWARKESH are:

ADX	+DY	-DY
21.9	27.3	17.5
11.5	25	19.9
1.8	20.6	21.3
29.2	12.8	23.3
26.5	13.4	23.1
24	14	22.8
24.5	14.5	23.9
28.6	14.3	25.7
19.2	15	22.1
22.2	15.1	23.7

ADX charts for Dwarikesh Sugar Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dwarikesh Sugar Industries Limited DWARKESH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dwarikesh Sugar Industries Limited is 34.52

50 day MA of Dwarikesh Sugar Industries Limited is 36.48

100 day MA of Dwarikesh Sugar Industries Limited is 39.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dwarikesh Sugar Industries Limited DWARKESH is uptrend

Historical Moving averages values of Dwarikesh Sugar Industries Limited DWARKESH are:

Price	20 day	50 day	100 day
36.50	34.52	36.48	39.52
37.20	34.43	36.56	39.58
36.14	34.33	36.63	39.64
34.55	34.3	36.74	39.7
34.18	34.4	36.87	39.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dwarikesh Sugar Industries Limited DWARKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dwarikesh Sugar Industries Limited DWARKESH is: 1205132.9 M

Current day volume is 1.307 times compared to averaged volume Dwarikesh Sugar Industries Limited has

Historical price to volume measure of Dwarikesh Sugar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
36.50	-1.88%	-1.99%	1.307 times
37.20	2.93%	2.76%	0.602 times
36.14	4.6%	3.26%	0.472 times
34.55	1.08%	1.08%	0.196 times
34.18	-1.44%	-1.58%	0.335 times
34.68	0.87%	0.52%	0.433 times
34.38	0.85%	-1.66%	0.481 times
34.09	-1.45%	-1.19%	0.275 times
34.59	-1.84%	-1.84%	0.211 times
35.24	5.79%	6.27%	0.638 times

Price to volume Charts of Dwarikesh Sugar Industries Limited DWARKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dwarikesh Sugar Industries Limited DWARKESH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dwarikesh Sugar Industries Limited DWARKESH is: 34.52 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dwarikesh Sugar Industries Limited DWARKESH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.50	34.52	1.1	36.73	32.31
37.20	34.43	1.01	36.44	32.42
36.14	34.33	0.8	35.93	32.73
34.55	34.3	0.75	35.8	32.8
34.18	34.4	0.9	36.2	32.6

Bollinger Bands charts for Dwarikesh Sugar Industries Limited DWARKESH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dwarikesh Sugar Industries Limited DWARKESH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dwarikesh Sugar Industries Limited DWARKESH

14 day Dwarikesh Sugar Industries Limited DWARKESH RSI is: 53.2

According to RSI indicator, Selling is dominating the stock of Dwarikesh Sugar Industries Limited DWARKESH

Historical values of RSI indicator for Dwarikesh Sugar Industries Limited are as follows in descending order:

53.2 53.35 52.5 50.01 50.82 50.39 51.42 52.52 52.07 52.02 48.6 49.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dwarikesh Sugar Industries Limited DWARKESH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dwarikesh Sugar Industries Limited DWARKESH

12,26,9 day Dwarikesh Sugar Industries Limited DWARKESH MACD is: 35.29, 35.43, -0.14

According to MACD indicator, Prices of Dwarikesh Sugar Industries Limited DWARKESH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dwarikesh Sugar Industries Limited DWARKESH are:

35.29, 35.43, -0.14
35.07, 35.34, -0.27
34.68, 35.19, -0.51
34.41, 35.11, -0.7
34.39, 35.16, -0.77
34.43, 35.24, -0.81
34.39, 35.28, -0.89
34.39, 35.35, -0.96
34.45, 35.45, -1
34.42, 35.52, -1.1

MACD charts of Dwarikesh Sugar Industries Limited DWARKESH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dwarikesh Sugar Industries Limited DWARKESH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dwarikesh Sugar Industries Limited DWARKESH CCI is: 190

According to CCI indicator, Dwarikesh Sugar Industries Limited DWARKESH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dwarikesh Sugar Industries Limited

Historical CCI values of Dwarikesh Sugar Industries Limited DWARKESH are:

190 175 81 -39 -33 -5 -18 -44 22 -7

CCI charts of Dwarikesh Sugar Industries Limited DWARKESH are below. Second charts towards left.

Dwarikesh Sugar Industries Limited DWARKESH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dwarikesh Sugar Industries Limited DWARKESH Stochastics is: 85

According to Stochastics indicator, Buying is coming in Dwarikesh Sugar Industries Limited

Dwarikesh Sugar Industries Limited DWARKESH is closing near its highest highs

Historical Stochastics values of Dwarikesh Sugar Industries Limited DWARKESH are:

85 85 85 85 85 85 85 85 85 85

Dwarikesh Sugar Industries Limited DWARKESH Stochastics charts are below. Third charts to the left, at the bottom