NSE Dwarikesh Sugar Industries Limited DWARKESH All indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators All technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators All free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators All historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 37.16
Daily Resistance: 37.91
5 Day DMA Moving Average is 37.22
20 Day DMA Moving Average is 38.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.35%	37.20	37.31	37.75	37.00	0.75 times
Wed 24 Dec 2025	-0.67%	37.43	37.18	37.83	37.05	0.63 times
Tue 23 Dec 2025	0.7%	37.17	37.43	37.59	36.83	0.7 times
Mon 22 Dec 2025	0.41%	37.11	37.17	37.82	37.10	0.99 times
Fri 19 Dec 2025	-4.24%	38.50	37.02	38.91	36.25	3.67 times
Thu 18 Dec 2025	1.31%	38.16	38.66	39.40	37.52	1.3 times
Wed 17 Dec 2025	-2.2%	38.66	38.16	39.25	38.01	0.66 times
Tue 16 Dec 2025	-1.69%	39.69	39.02	40.20	38.25	0.67 times
Mon 15 Dec 2025	-0.65%	40.27	39.69	40.27	39.47	0.51 times
Fri 12 Dec 2025	-3.01%	41.48	39.95	41.58	39.70	1.05 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH All indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators All technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators All free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators All historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH All indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators All technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators All free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators All historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dwarikesh Sugar Industries Limited DWARKESH ADX is: 33, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dwarikesh Sugar Industries Limited DWARKESH are:

ADX	+DY	-DY
32.1	13.1	25.5
32.1	13.4	26.1
35.6	12.9	27.2
34.4	13.2	27
33.3	13.9	27.8
22.6	16	25.3
17.5	17.7	25.2
15.2	18.8	25.5
1.6	20.7	21.4
0	21.3	21.3

ADX charts for Dwarikesh Sugar Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dwarikesh Sugar Industries Limited DWARKESH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dwarikesh Sugar Industries Limited is 38.71

50 day MA of Dwarikesh Sugar Industries Limited is 41.11

100 day MA of Dwarikesh Sugar Industries Limited is 41.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dwarikesh Sugar Industries Limited DWARKESH is downtrend

Historical Moving averages values of Dwarikesh Sugar Industries Limited DWARKESH are:

Price	20 day	50 day	100 day
37.31	38.71	41.11	41.53
37.18	38.91	41.24	41.58
37.43	39.11	41.39	41.64
37.17	39.28	41.54	41.71
37.02	39.43	41.66	41.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dwarikesh Sugar Industries Limited DWARKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dwarikesh Sugar Industries Limited DWARKESH is: 809363.4 M

Current day volume is 0.443 times compared to averaged volume Dwarikesh Sugar Industries Limited has

Historical price to volume measure of Dwarikesh Sugar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
37.31	0.35%	0.3%	0.443 times
37.18	-0.67%	-0.67%	0.369 times
37.43	0.7%	0.7%	0.411 times
37.17	0.41%	0.16%	0.582 times
37.02	-4.24%	-3.84%	2.16 times
38.66	1.31%	1.31%	0.767 times
38.16	-2.2%	-1.29%	0.387 times
39.02	-1.69%	-1.69%	0.394 times
39.69	-0.65%	-1.44%	0.298 times
39.95	-3.01%	-3.69%	0.62 times

Price to volume Charts of Dwarikesh Sugar Industries Limited DWARKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dwarikesh Sugar Industries Limited DWARKESH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dwarikesh Sugar Industries Limited DWARKESH is: 38.71 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dwarikesh Sugar Industries Limited DWARKESH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.31	38.71	1.36	41.43	35.99
37.18	38.91	1.44	41.8	36.02
37.43	39.11	1.46	42.04	36.18
37.17	39.28	1.46	42.19	36.37
37.02	39.43	1.38	42.2	36.66

Bollinger Bands charts for Dwarikesh Sugar Industries Limited DWARKESH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dwarikesh Sugar Industries Limited DWARKESH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dwarikesh Sugar Industries Limited DWARKESH

14 day Dwarikesh Sugar Industries Limited DWARKESH RSI is: 45.81

According to RSI indicator, Selling is dominating the stock of Dwarikesh Sugar Industries Limited DWARKESH

Historical values of RSI indicator for Dwarikesh Sugar Industries Limited are as follows in descending order:

45.81 47.27 46.06 47.17 48.61 51.03 51.58 52.11 52.13 50.99 52.55 52.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dwarikesh Sugar Industries Limited DWARKESH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dwarikesh Sugar Industries Limited DWARKESH

12,26,9 day Dwarikesh Sugar Industries Limited DWARKESH MACD is: 38.11, 39.14, -1.03

According to MACD indicator, Prices of Dwarikesh Sugar Industries Limited DWARKESH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dwarikesh Sugar Industries Limited DWARKESH are:

38.11, 39.14, -1.03
38.26, 39.29, -1.03
38.46, 39.46, -1
38.65, 39.62, -0.97
38.92, 39.82, -0.9
39.27, 40.04, -0.77
39.38, 40.15, -0.77
39.6, 40.31, -0.71
39.7, 40.41, -0.70999999999999
39.7, 40.47, -0.77

MACD charts of Dwarikesh Sugar Industries Limited DWARKESH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dwarikesh Sugar Industries Limited DWARKESH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dwarikesh Sugar Industries Limited DWARKESH CCI is: -63

According to CCI indicator, Dwarikesh Sugar Industries Limited DWARKESH is in negative territory which means that selling is dominating the stock

Historical CCI values of Dwarikesh Sugar Industries Limited DWARKESH are:

-63 -63 -67 -63 -61 6 3 44 83 118

CCI charts of Dwarikesh Sugar Industries Limited DWARKESH are below. Second charts towards left.

Dwarikesh Sugar Industries Limited DWARKESH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dwarikesh Sugar Industries Limited DWARKESH Stochastics is: 21

According to Stochastics indicator, Buying is coming in Dwarikesh Sugar Industries Limited

Dwarikesh Sugar Industries Limited DWARKESH is closing near its lowest lows

Historical Stochastics values of Dwarikesh Sugar Industries Limited DWARKESH are:

21 21 21 21 21 21 21 21 21 21

Dwarikesh Sugar Industries Limited DWARKESH Stochastics charts are below. Third charts to the left, at the bottom