NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 36.37
Daily Resistance: 39.41
5 Day DMA Moving Average is 36.74
20 Day DMA Moving Average is 34.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.17%	36.00	37.68	38.10	35.06	0.56 times
Thu 12 Feb 2026	-0.9%	37.00	36.17	37.45	36.00	0.22 times
Wed 11 Feb 2026	-1.88%	37.24	36.50	38.60	36.25	0.72 times
Tue 10 Feb 2026	2.93%	36.20	37.20	37.50	36.10	0.33 times
Mon 09 Feb 2026	4.6%	35.00	36.14	36.34	34.81	0.26 times
Fri 06 Feb 2026	1.08%	34.18	34.55	34.70	33.56	0.11 times
Thu 05 Feb 2026	-1.44%	34.73	34.18	34.99	33.87	0.18 times
Wed 04 Feb 2026	0.87%	34.50	34.68	35.24	34.15	0.24 times
Tue 03 Feb 2026	0.85%	34.96	34.38	35.14	34.05	0.26 times
Mon 02 Feb 2026	-1.45%	34.50	34.09	34.96	33.55	0.15 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dwarikesh Sugar Industries Limited is 34.72

50 day MA of Dwarikesh Sugar Industries Limited is 36.38

100 day MA of Dwarikesh Sugar Industries Limited is 39.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dwarikesh Sugar Industries Limited DWARKESH is uptrend

Historical Moving averages values of Dwarikesh Sugar Industries Limited DWARKESH are:

Price	20 day	50 day	100 day
37.68	34.72	36.38	39.4
36.17	34.57	36.41	39.44
36.50	34.52	36.48	39.52
37.20	34.43	36.56	39.58
36.14	34.33	36.63	39.64

Moving averages charts of $comp $sb are below. First chart to the right hand side