NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 45.21
Daily Resistance: 47.63
5 Day DMA Moving Average is 44.61
20 Day DMA Moving Average is 44.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	2.14%	45.18	45.76	47.08	44.66	1.99 times
Fri 05 Jun 2026	1.59%	44.00	44.80	46.70	43.97	1.62 times
Thu 04 Jun 2026	0.05%	44.00	44.10	44.90	43.71	0.65 times
Wed 03 Jun 2026	-0.52%	44.45	44.08	44.45	43.05	0.6 times
Tue 02 Jun 2026	-0.54%	43.70	44.31	44.55	43.37	0.38 times
Mon 01 Jun 2026	0.93%	44.30	44.55	45.00	43.13	0.91 times
Fri 29 May 2026	2.13%	43.22	44.14	44.90	43.06	0.94 times
Wed 27 May 2026	-1.41%	44.00	43.22	44.00	43.05	0.36 times
Tue 26 May 2026	1.08%	43.49	43.84	44.00	43.22	0.48 times
Mon 25 May 2026	-2.54%	44.50	43.37	44.54	43.20	0.74 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dwarikesh Sugar Industries Limited is 44.3

50 day MA of Dwarikesh Sugar Industries Limited is 44.98

100 day MA of Dwarikesh Sugar Industries Limited is 40.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dwarikesh Sugar Industries Limited DWARKESH is downtrend

Historical Moving averages values of Dwarikesh Sugar Industries Limited DWARKESH are:

Price	20 day	50 day	100 day
45.76	44.3	44.98	40.54
44.80	44.36	44.86	40.45
44.10	44.55	44.72	40.38
44.08	44.83	44.58	40.31
44.31	45.15	44.43	40.25

Moving averages charts of $comp $sb are below. First chart to the right hand side