NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 53.79
Daily Resistance: 54.58
5 Day DMA Moving Average is 55.54
20 Day DMA Moving Average is 58.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	-0.79%	53.71	53.87	54.50	53.71	0.25 times
Tue 07 Jan 2025	-0.07%	54.45	54.30	55.45	53.87	0.49 times
Mon 06 Jan 2025	-5.53%	57.99	54.34	58.18	54.18	0.49 times
Fri 03 Jan 2025	-0.29%	57.69	57.52	58.28	57.40	0.23 times
Thu 02 Jan 2025	-0.19%	58.18	57.69	58.45	57.00	0.29 times
Wed 01 Jan 2025	3.47%	55.86	57.80	58.50	55.86	0.48 times
Tue 31 Dec 2024	0.76%	55.44	55.86	56.48	55.03	0.42 times
Mon 30 Dec 2024	-2.14%	56.65	55.44	57.54	55.10	0.43 times
Fri 27 Dec 2024	-1.19%	57.33	56.65	57.87	56.20	0.34 times
Thu 26 Dec 2024	-2.03%	58.69	57.33	58.84	57.11	0.35 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH MA indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MA technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MA free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MA historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dwarikesh Sugar Industries Limited is 58.15

50 day MA of Dwarikesh Sugar Industries Limited is 61.08

100 day MA of Dwarikesh Sugar Industries Limited is 66.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dwarikesh Sugar Industries Limited DWARKESH is downtrend

Historical Moving averages values of Dwarikesh Sugar Industries Limited DWARKESH are:

Price	20 day	50 day	100 day
53.87	58.15	61.08	66.65
54.30	58.61	61.19	66.84
54.34	59.02	61.34	67.03
57.52	59.51	61.55	67.22
57.69	59.86	61.71	67.36

Moving averages charts of $comp $sb are below. First chart to the right hand side