NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 38.26
Daily Resistance: 38.9
5 Day DMA Moving Average is 39.17
20 Day DMA Moving Average is 40.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	38.11	38.41	38.75	38.11	0.35 times
Thu 04 Dec 2025	-1.06%	39.45	38.45	39.45	38.35	0.31 times
Wed 03 Dec 2025	-2.51%	39.90	38.86	39.96	38.70	0.29 times
Tue 02 Dec 2025	-1.04%	40.32	39.86	40.32	39.62	0.25 times
Mon 01 Dec 2025	-1.71%	40.98	40.28	41.27	40.02	0.23 times
Fri 28 Nov 2025	-1.09%	41.43	40.98	41.53	40.40	0.29 times
Thu 27 Nov 2025	0.63%	41.17	41.43	41.70	40.80	0.29 times
Wed 26 Nov 2025	0.86%	40.85	41.17	41.29	40.53	0.25 times
Tue 25 Nov 2025	1.59%	40.00	40.82	41.40	39.99	0.45 times
Mon 24 Nov 2025	-1.45%	41.00	40.18	41.51	40.00	0.25 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dwarikesh Sugar Industries Limited DWARKESH is: 1173913.5 M

Current day volume is 0.302 times compared to averaged volume Dwarikesh Sugar Industries Limited has

Historical price to volume measure of Dwarikesh Sugar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
38.41	-0.1%	0.79%	0.302 times
38.45	-1.06%	-2.53%	0.268 times
38.86	-2.51%	-2.61%	0.256 times
39.86	-1.04%	-1.14%	0.216 times
40.28	-1.71%	-1.71%	0.2 times
40.98	-1.09%	-1.09%	0.255 times
41.43	0.63%	0.63%	0.255 times
41.17	0.86%	0.78%	0.216 times
40.82	1.59%	2.05%	0.393 times
40.18	-1.45%	-2%	0.214 times

Price to volume Charts of Dwarikesh Sugar Industries Limited DWARKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day