NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 45.28
Daily Resistance: 51.38
5 Day DMA Moving Average is 44.17
20 Day DMA Moving Average is 45.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	8.3%	43.60	46.96	49.70	43.60	15.58 times
Wed 29 Apr 2026	2.97%	42.74	43.36	43.94	42.51	0.61 times
Tue 28 Apr 2026	-5.73%	44.85	42.11	44.85	41.91	0.84 times
Mon 27 Apr 2026	2.13%	44.00	44.67	45.24	44.00	0.34 times
Fri 24 Apr 2026	-7.49%	47.64	43.74	47.64	43.45	0.97 times
Thu 23 Apr 2026	1.42%	46.80	47.28	49.10	46.80	1.2 times
Wed 22 Apr 2026	0.67%	46.50	46.62	48.15	45.18	1.26 times
Tue 21 Apr 2026	-1.3%	46.97	46.31	47.82	46.16	0.33 times
Mon 20 Apr 2026	-1.01%	47.90	46.92	49.25	45.90	0.66 times
Fri 17 Apr 2026	-0.21%	47.85	47.40	48.49	47.21	0.35 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dwarikesh Sugar Industries Limited DWARKESH is: 621705.3 M

Current day volume is 66.584 times compared to averaged volume Dwarikesh Sugar Industries Limited has

Historical price to volume measure of Dwarikesh Sugar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
46.96	8.3%	7.71%	66.584 times
43.36	2.97%	1.45%	2.601 times
42.11	-5.73%	-6.11%	3.606 times
44.67	2.13%	1.52%	1.439 times
43.74	-7.49%	-8.19%	4.126 times
47.28	1.42%	1.03%	5.15 times
46.62	0.67%	0.26%	5.4 times
46.31	-1.3%	-1.41%	1.398 times
46.92	-1.01%	-2.05%	2.837 times
47.40	-0.21%	-0.94%	1.516 times

Price to volume Charts of Dwarikesh Sugar Industries Limited DWARKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day