NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 43.66
Daily Resistance: 45.56
5 Day DMA Moving Average is 44.09
20 Day DMA Moving Average is 39.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.93%	46.00	45.11	46.00	44.10	0.85 times
Wed 01 Apr 2026	1.2%	45.87	46.47	48.51	45.32	2.22 times
Mon 30 Mar 2026	9.2%	42.99	45.92	48.40	42.16	13.75 times
Fri 27 Mar 2026	2.84%	40.83	42.05	42.50	39.73	1.86 times
Wed 25 Mar 2026	7.49%	38.44	40.89	41.21	38.08	1.14 times
Tue 24 Mar 2026	0.4%	39.25	38.04	39.25	37.07	0.27 times
Mon 23 Mar 2026	-4.51%	39.84	37.89	39.84	37.76	0.43 times
Fri 20 Mar 2026	5.39%	38.51	39.68	40.50	38.02	0.88 times
Thu 19 Mar 2026	1.24%	36.28	37.65	38.38	36.28	0.42 times
Wed 18 Mar 2026	1.75%	36.55	37.19	37.74	36.55	0.22 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dwarikesh Sugar Industries Limited DWARKESH is: 1245582.5 M

Current day volume is 1.442 times compared to averaged volume Dwarikesh Sugar Industries Limited has

Historical price to volume measure of Dwarikesh Sugar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
45.11	-2.93%	-1.93%	1.442 times
46.47	1.2%	1.31%	3.755 times
45.92	9.2%	6.82%	23.27 times
42.05	2.84%	2.99%	3.151 times
40.89	7.49%	6.37%	1.932 times
38.04	0.4%	-3.08%	0.464 times
37.89	-4.51%	-4.89%	0.723 times
39.68	5.39%	3.04%	1.493 times
37.65	1.24%	3.78%	0.715 times
37.19	1.75%	1.75%	0.374 times

Price to volume Charts of Dwarikesh Sugar Industries Limited DWARKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day