NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 36.69
Daily Resistance: 38.79
5 Day DMA Moving Average is 39.12
20 Day DMA Moving Average is 37.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.47%	38.83	37.87	39.70	37.60	0.36 times
Thu 12 Mar 2026	-1.77%	39.42	38.83	40.67	38.80	0.57 times
Wed 11 Mar 2026	-0.95%	39.90	39.53	40.90	39.40	0.42 times
Tue 10 Mar 2026	1.19%	40.27	39.91	40.87	38.81	0.49 times
Mon 09 Mar 2026	2.65%	36.91	39.44	41.80	36.91	2.31 times
Fri 06 Mar 2026	-4.45%	40.21	38.42	40.21	38.25	0.46 times
Thu 05 Mar 2026	1.46%	40.00	40.21	40.88	38.26	1.31 times
Wed 04 Mar 2026	9.6%	35.90	39.63	40.70	35.14	4.54 times
Mon 02 Mar 2026	-3.06%	36.00	36.16	37.22	35.61	0.47 times
Fri 27 Feb 2026	2.25%	36.40	37.30	38.04	36.11	0.84 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH PriceVolume indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators PriceVolume historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dwarikesh Sugar Industries Limited DWARKESH is: 451362.9 M

Current day volume is 1.248 times compared to averaged volume Dwarikesh Sugar Industries Limited has

Historical price to volume measure of Dwarikesh Sugar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
37.87	-2.47%	-2.47%	1.248 times
38.83	-1.77%	-1.5%	1.964 times
39.53	-0.95%	-0.93%	1.463 times
39.91	1.19%	-0.89%	1.697 times
39.44	2.65%	6.85%	7.994 times
38.42	-4.45%	-4.45%	1.581 times
40.21	1.46%	0.53%	4.514 times
39.63	9.6%	10.39%	15.679 times
36.16	-3.06%	0.44%	1.617 times
37.30	2.25%	2.47%	2.919 times

Price to volume Charts of Dwarikesh Sugar Industries Limited DWARKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day