NSE Dwarikesh Sugar Industries Limited DWARKESH MACD indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD historical values NSE

Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Daily Support: 36.37
Daily Resistance: 39.41
5 Day DMA Moving Average is 36.74
20 Day DMA Moving Average is 34.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	4.17%	36.00	37.68	38.10	35.06	0.56 times
Thu 12 Feb 2026	-0.9%	37.00	36.17	37.45	36.00	0.22 times
Wed 11 Feb 2026	-1.88%	37.24	36.50	38.60	36.25	0.72 times
Tue 10 Feb 2026	2.93%	36.20	37.20	37.50	36.10	0.33 times
Mon 09 Feb 2026	4.6%	35.00	36.14	36.34	34.81	0.26 times
Fri 06 Feb 2026	1.08%	34.18	34.55	34.70	33.56	0.11 times
Thu 05 Feb 2026	-1.44%	34.73	34.18	34.99	33.87	0.18 times
Wed 04 Feb 2026	0.87%	34.50	34.68	35.24	34.15	0.24 times
Tue 03 Feb 2026	0.85%	34.96	34.38	35.14	34.05	0.26 times
Mon 02 Feb 2026	-1.45%	34.50	34.09	34.96	33.55	0.15 times

Volume is calculated using 10 day average volume

NSE Dwarikesh Sugar Industries Limited DWARKESH MACD indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD historical values NSE

Below are charts of NSE Dwarikesh Sugar Industries Limited DWARKESH MACD indicator, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD technical analysis, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD free charts, Dwarikesh Sugar Industries Limited DWARKESH indicators MACD historical values NSE

Dwarikesh Sugar Industries Limited DWARKESH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dwarikesh Sugar Industries Limited DWARKESH

12,26,9 day Dwarikesh Sugar Industries Limited DWARKESH MACD is: 35.78, 35.64, 0.14

According to MACD indicator, Prices of Dwarikesh Sugar Industries Limited DWARKESH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dwarikesh Sugar Industries Limited DWARKESH are:

35.78, 35.64, 0.14
35.43, 35.48, -0.049999999999997
35.29, 35.43, -0.14
35.07, 35.34, -0.27
34.68, 35.19, -0.51
34.41, 35.11, -0.7
34.39, 35.16, -0.77
34.43, 35.24, -0.81
34.39, 35.28, -0.89
34.39, 35.35, -0.96

MACD charts of Dwarikesh Sugar Industries Limited DWARKESH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.