Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 41.5 and 45.69
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 44.943333333333 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 49.13 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.74 (-7.49%) | 47.64 | 43.45 - 47.64 | 1.3154 times | Thu 23 April 2026 | 47.28 (1.42%) | 46.80 | 46.80 - 49.10 | 1.6421 times | Wed 22 April 2026 | 46.62 (0.67%) | 46.50 | 45.18 - 48.15 | 1.7216 times | Tue 21 April 2026 | 46.31 (-1.3%) | 46.97 | 46.16 - 47.82 | 0.4457 times | Mon 20 April 2026 | 46.92 (-1.01%) | 47.90 | 45.90 - 49.25 | 0.9046 times | Fri 17 April 2026 | 47.40 (-0.21%) | 47.85 | 47.21 - 48.49 | 0.4834 times | Thu 16 April 2026 | 47.50 (0.25%) | 48.08 | 46.91 - 49.00 | 0.6484 times | Wed 15 April 2026 | 47.38 (3.36%) | 45.84 | 45.84 - 48.00 | 1.0302 times | Mon 13 April 2026 | 45.84 (0.9%) | 45.38 | 44.93 - 46.75 | 0.7844 times | Fri 10 April 2026 | 45.43 (1.77%) | 44.27 | 44.27 - 47.45 | 1.0242 times | Thu 09 April 2026 | 44.64 (0.25%) | 44.90 | 44.21 - 45.50 | 0.6353 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 40.7 and 46.5
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.74 (-7.72%) | 47.90 | 43.45 - 49.25 | 1.2024 times | Fri 17 April 2026 | 47.40 (4.34%) | 45.38 | 44.93 - 49.00 | 0.5876 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 1.0037 times | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 3.6264 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.7989 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.4839 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.6631 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 1.0798 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.3151 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.2392 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.4672 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.7 and 46.5
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.74 (-4.75%) | 45.87 | 43.45 - 49.25 | 1.9338 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 3.3518 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.7047 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.4726 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.7035 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.3481 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.6896 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.8633 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.388 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.5446 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.7802 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 37.94 and 55.06
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 41.706666666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.74 (15.93%) | 37.84 | 32.13 - 49.25 | 0.296 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.435 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0056 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0808 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0133 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2148 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8877 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3894 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9769 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7006 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.24 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.17
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 46.17 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.26 |
| 35 day DMA | 42.31 |
| 50 day DMA | 40.5 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.97 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 46.86 | 46.65 |
| 12 day EMA | 45.74 | 46.1 | 45.88 |
| 20 day EMA | 44.75 | 44.86 | 44.61 |
| 35 day EMA | 42.87 | 42.82 | 42.56 |
| 50 day EMA | 40.55 | 40.42 | 40.14 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.17 | 46.91 | 46.95 |
| 12 day SMA | 46.13 | 46.33 | 46.31 |
| 20 day SMA | 45.26 | 44.97 | 44.59 |
| 35 day SMA | 42.31 | 42.12 | 41.82 |
| 50 day SMA | 40.5 | 40.32 | 40.05 |
| 100 day SMA | 38.62 | 38.59 | 38.53 |
| 150 day SMA | 39.97 | 39.96 | 39.93 |
| 200 day SMA | 40.93 | 40.96 | 40.97 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 40.88
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 54
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
