Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 51.42 and 54
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 52.15 |
| Intraday Target 3 | 53.256666666667 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.84 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (-3.16%) | 54.00 | 51.78 - 54.36 | 1.688 times | Thu 20 August 2026 | 55.38 (14.71%) | 48.77 | 48.70 - 56.45 | 5.4455 times | Wed 19 August 2026 | 48.28 (8.15%) | 44.86 | 44.56 - 50.05 | 1.2269 times | Tue 18 August 2026 | 44.64 (-0.67%) | 45.24 | 44.21 - 46.95 | 0.4795 times | Mon 17 August 2026 | 44.94 (4.63%) | 43.00 | 43.00 - 45.20 | 0.3595 times | Fri 14 August 2026 | 42.95 (0.3%) | 42.85 | 42.71 - 44.48 | 0.1551 times | Thu 13 August 2026 | 42.82 (3.03%) | 41.50 | 41.30 - 43.80 | 0.2631 times | Wed 12 August 2026 | 41.56 (-0.29%) | 41.48 | 41.13 - 42.22 | 0.0872 times | Tue 11 August 2026 | 41.68 (-1.42%) | 42.13 | 41.51 - 42.50 | 0.1152 times | Mon 10 August 2026 | 42.28 (3.45%) | 40.96 | 40.69 - 42.55 | 0.18 times | Fri 07 August 2026 | 40.87 (1.24%) | 40.49 | 40.25 - 41.40 | 0.0599 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 48.32 and 61.77
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 6.0984 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.5307 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.6186 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.7164 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.2829 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 0.5205 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 0.3847 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.2807 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.1645 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 0.4025 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 0.533 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 45.46 and 64.63
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (44.79%) | 37.28 | 37.28 - 56.45 | 2.3279 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.6732 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.5095 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.6674 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.1721 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.5915 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.3346 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2244 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.334 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.1653 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.3274 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 42.88 and 67.2
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 47.403333333333 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.63 (42.14%) | 37.84 | 32.13 - 56.45 | 0.8629 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4096 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9469 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0177 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.8957 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.0854 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8358 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3667 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9198 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.6597 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2259 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.61
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DwarikeshSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 44.95 |
| 20 day DMA | 42.78 |
| 35 day DMA | 43.04 |
| 50 day DMA | 43.26 |
| 100 day DMA | 44.29 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 48.57 | 45.17 |
| 12 day EMA | 46.5 | 45.21 | 43.36 |
| 20 day EMA | 44.89 | 43.97 | 42.77 |
| 35 day EMA | 43.98 | 43.41 | 42.7 |
| 50 day EMA | 44.04 | 43.65 | 43.17 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 47.24 | 44.73 |
| 12 day SMA | 44.95 | 43.84 | 42.66 |
| 20 day SMA | 42.78 | 42.27 | 41.62 |
| 35 day SMA | 43.04 | 42.77 | 42.44 |
| 50 day SMA | 43.26 | 43.09 | 42.85 |
| 100 day SMA | 44.29 | 44.17 | 43.99 |
| 150 day SMA | 41.62 | 41.5 | 41.37 |
| 200 day SMA | 41.08 | 41.04 | 40.99 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 50.12
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 66.21
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
