Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 38.23 and 38.87
| Intraday Target 1 | 37.76 |
| Intraday Target 2 | 38.05 |
| Intraday Target 3 | 38.4 |
| Intraday Target 4 | 38.69 |
| Intraday Target 5 | 39.04 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.34 (-0.29%) | 38.11 | 38.11 - 38.75 | 1.1708 times | Thu 04 December 2025 | 38.45 (-1.06%) | 39.45 | 38.35 - 39.45 | 1.0405 times | Wed 03 December 2025 | 38.86 (-2.51%) | 39.90 | 38.70 - 39.96 | 0.9947 times | Tue 02 December 2025 | 39.86 (-1.04%) | 40.32 | 39.62 - 40.32 | 0.8381 times | Mon 01 December 2025 | 40.28 (-1.71%) | 40.98 | 40.02 - 41.27 | 0.7768 times | Fri 28 November 2025 | 40.98 (-1.09%) | 41.43 | 40.40 - 41.53 | 0.9904 times | Thu 27 November 2025 | 41.43 (0.63%) | 41.17 | 40.80 - 41.70 | 0.9906 times | Wed 26 November 2025 | 41.17 (0.86%) | 40.85 | 40.53 - 41.29 | 0.8401 times | Tue 25 November 2025 | 40.82 (1.59%) | 40.00 | 39.99 - 41.40 | 1.5259 times | Mon 24 November 2025 | 40.18 (-1.45%) | 41.00 | 40.00 - 41.51 | 0.8322 times | Fri 21 November 2025 | 40.77 (-2%) | 41.20 | 40.60 - 41.60 | 0.8772 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 36.65 and 39.81
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.34 (-6.44%) | 40.98 | 38.11 - 41.27 | 0.7285 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.7826 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.8008 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.7269 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.7288 times | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.9629 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.8605 times | Fri 17 October 2025 | 42.76 (-4.4%) | 44.70 | 42.62 - 45.62 | 1.1938 times | Fri 10 October 2025 | 44.73 (7.21%) | 42.04 | 41.01 - 44.95 | 1.802 times | Fri 03 October 2025 | 41.72 (1.71%) | 41.14 | 40.35 - 41.88 | 0.4132 times | Fri 26 September 2025 | 41.02 (-3.23%) | 42.39 | 40.89 - 43.90 | 0.9301 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.65 and 39.81
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 39.24 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.34 (-6.44%) | 40.98 | 38.11 - 41.27 | 0.1217 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5079 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0061 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.2596 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5661 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.7946 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.1384 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.6629 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.2164 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.7261 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 1.1572 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 24.34 and 48.42
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 43.753333333333 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.34 (-31.36%) | 55.86 | 34.42 - 58.50 | 0.41 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0142 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.09 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0304 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2336 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8952 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3927 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9852 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7066 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.242 times | Thu 31 December 2015 | 101.45 (0%) | 25.65 | 25.00 - 103.40 | 0.0161 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.63
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.86 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.61 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.45 | 39.95 |
| 12 day EMA | 40.02 | 40.32 | 40.66 |
| 20 day EMA | 40.67 | 40.92 | 41.18 |
| 35 day EMA | 41.33 | 41.51 | 41.69 |
| 50 day EMA | 41.98 | 42.13 | 42.28 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.69 | 40.28 |
| 12 day SMA | 40.23 | 40.5 | 40.73 |
| 20 day SMA | 40.86 | 41.04 | 41.2 |
| 35 day SMA | 42.13 | 42.27 | 42.43 |
| 50 day SMA | 42.28 | 42.35 | 42.41 |
| 100 day SMA | 42.61 | 42.71 | 42.81 |
| 150 day SMA | 44.1 | 44.11 | 44.12 |
| 200 day SMA | 43.05 | 43.07 | 43.1 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.28 and PE is: 29.95
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
EPS is 1.26 and PE is: 30.43
Last quarter profit: (March 2025 quarter) 46.33 crores (102.40%)
Debt: 507.23 in crores
Market capitalization: 880.74
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
