Munafa Stock Market Course + Intraday & FNO calls 
Dwarikesh Sugar (DWARKESH) Technical (Analysis) Reports Dwarikesh Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dwarikesh Sugar (DWARKESH)
Technical Analysis Report for NSE stock DWARKESH Dwarikesh Sugar. Dated: 26 Dec 2025 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DWARKESH Dwarikesh Sugar then click here. or read Experts views on Dwarikesh Sugar or Forecast & share price targets of Dwarikesh Sugar
Dwarikesh Sugar Opened at 37.20 and Closed at: 37.31, which is 0.35% of previous session's close. It moved within a range of 37.00 and 37.75
The session was a Bullish session with an average volume of 358519, which is 16.61% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 37.16 and resistance for tomorrow is 37.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.96, 36.6 resistance for tomorrow's hourly charts is 37.71, 38.1
10 Day SMA for Dwarikesh Sugar (DWARKESH) is 38.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dwarikesh Sugar (DWARKESH) is 38.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dwarikesh Sugar (DWARKESH) is 41.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dwarikesh Sugar is 42.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dwarikesh Sugar is at 38.71 and 200 DMA is at 42.88, while 50 DMA and 100 DMA are at 41.11 and 41.53 respectively
Dwarikesh Sugar (DWARKESH) moving average of 20 SMA is at 38.71 and 20 EMA is at 38.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 37.31 | 38.71 | 38.75 |
| 24 Wed Dec | 37.18 | 38.91 | 38.9 |
| 23 Tue Dec | 37.43 | 39.11 | 39.08 |
| 22 Mon Dec | 37.17 | 39.28 | 39.25 |
| 19 Fri Dec | 37.02 | 39.43 | 39.47 |
| 18 Thu Dec | 38.66 | 39.62 | 39.73 |
Dwarikesh Sugar (DWARKESH) moving average of 50 SMA is at 41.11 and 50 EMA is at 40.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 37.31 | 41.11 | 40.3 |
| 24 Wed Dec | 37.18 | 41.24 | 40.42 |
| 23 Tue Dec | 37.43 | 41.39 | 40.55 |
| 22 Mon Dec | 37.17 | 41.54 | 40.68 |
| 19 Fri Dec | 37.02 | 41.66 | 40.82 |
| 18 Thu Dec | 38.66 | 41.8 | 40.98 |
Dwarikesh Sugar (DWARKESH) moving average of 100 SMA is at 41.53 and 100 EMA is at 41.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 37.31 | 41.53 | 41.75 |
| 24 Wed Dec | 37.18 | 41.58 | 41.84 |
| 23 Tue Dec | 37.43 | 41.64 | 41.93 |
| 22 Mon Dec | 37.17 | 41.71 | 42.02 |
| 19 Fri Dec | 37.02 | 41.77 | 42.12 |
| 18 Thu Dec | 38.66 | 41.85 | 42.22 |
Dwarikesh Sugar (DWARKESH) moving average of 200 SMA is at 42.88 and 200 EMA is at 45.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 37.31 | 42.88 | 45.29 |
| 24 Wed Dec | 37.18 | 42.89 | 45.37 |
| 23 Tue Dec | 37.43 | 42.9 | 45.45 |
| 22 Mon Dec | 37.17 | 42.9 | 45.53 |
| 19 Fri Dec | 37.02 | 42.9 | 45.61 |
| 18 Thu Dec | 38.66 | 42.92 | 45.7 |
Uttam Sugar has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Uttam Sugar, about 20.52% more returns!
Ugar Sugar has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Ugar Sugar, about 13.79% more returns!
Triveni Engineering has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Triveni Engineering, about 21.4% more returns!
Dwarikesh Sugar has performed better than Bajaj Hindusthan in short term. Holding Dwarikesh Sugar could be a better choice for now!
Balrampur Chini has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Balrampur Chini, about 6.95% more returns!
Dalmia Bharat has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Dalmia Bharat, about 5.85% more returns!
Dhampur Sugar has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Dhampur Sugar, about 5.58% more returns!
Eid Parry has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Eid Parry, about 12.63% more returns!
Kcp Sugar has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Kcp Sugar, about 3.8% more returns!
K M has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in K M, about 9.77% more returns!
Mawana Sugars has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Mawana Sugars, about 16.19% more returns!
Rajshree Sugars has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Rajshree Sugars, about 2.37% more returns!
Shree Renuka has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Shree Renuka, about 5.78% more returns!
Sakthi Sugars has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Sakthi Sugars, about 6.85% more returns!
Dwarikesh Sugar Technical analysis of indicators
Price action analysis of Dwarikesh Sugar (DWARKESH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.
Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dwarikesh Sugar in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and Dwarikesh Sugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar DWARKESH stock. Volume based technical analysis of Dwarikesh Sugar DWARKESH stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DWARKESH Dwarikesh Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWARKESH Experts View which covers a lot of information including buying and selling signals
DWARKESH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dwarikesh Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dwarikesh Sugar (DWARKESH) Technical (Analysis) Reports Dwarikesh Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
