Munafa Stock Market Course + Intraday & FNO calls 
Dwarikesh Sugar (DWARKESH) Technical (Analysis) Reports Dwarikesh Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dwarikesh Sugar (DWARKESH)
Technical Analysis Report for NSE stock DWARKESH Dwarikesh Sugar. Dated: 11 Feb 2026 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DWARKESH Dwarikesh Sugar then click here. or read Experts views on Dwarikesh Sugar or Forecast & share price targets of Dwarikesh Sugar
Dwarikesh Sugar Opened at 37.24 and Closed at: 36.50, which is -1.92% of previous session's close. It moved within a range of 36.25 and 38.60
The session was a Bearish session with an average volume of 1574846, which is 53.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 35.2 and resistance for tomorrow is 37.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.63, 34.77 resistance for tomorrow's hourly charts is 37.98, 39.47
10 Day SMA for Dwarikesh Sugar (DWARKESH) is 35.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dwarikesh Sugar (DWARKESH) is 34.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dwarikesh Sugar (DWARKESH) is 36.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dwarikesh Sugar is 42.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dwarikesh Sugar is at 34.52 and 200 DMA is at 42.23, while 50 DMA and 100 DMA are at 36.48 and 39.52 respectively
Dwarikesh Sugar (DWARKESH) moving average of 20 SMA is at 34.52 and 20 EMA is at 35.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 36.50 | 34.52 | 35.24 |
| 10 Tue Feb | 37.20 | 34.43 | 35.11 |
| 09 Mon Feb | 36.14 | 34.33 | 34.89 |
| 06 Fri Feb | 34.55 | 34.3 | 34.76 |
| 05 Thu Feb | 34.18 | 34.4 | 34.78 |
| 04 Wed Feb | 34.68 | 34.56 | 34.84 |
Dwarikesh Sugar (DWARKESH) moving average of 50 SMA is at 36.48 and 50 EMA is at 36.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 36.50 | 36.48 | 36.59 |
| 10 Tue Feb | 37.20 | 36.56 | 36.59 |
| 09 Mon Feb | 36.14 | 36.63 | 36.56 |
| 06 Fri Feb | 34.55 | 36.74 | 36.58 |
| 05 Thu Feb | 34.18 | 36.87 | 36.66 |
| 04 Wed Feb | 34.68 | 37 | 36.76 |
Dwarikesh Sugar (DWARKESH) moving average of 100 SMA is at 39.52 and 100 EMA is at 38.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 36.50 | 39.52 | 38.67 |
| 10 Tue Feb | 37.20 | 39.58 | 38.71 |
| 09 Mon Feb | 36.14 | 39.64 | 38.74 |
| 06 Fri Feb | 34.55 | 39.7 | 38.79 |
| 05 Thu Feb | 34.18 | 39.78 | 38.88 |
| 04 Wed Feb | 34.68 | 39.86 | 38.97 |
Dwarikesh Sugar (DWARKESH) moving average of 200 SMA is at 42.23 and 200 EMA is at 42.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 36.50 | 42.23 | 42.78 |
| 10 Tue Feb | 37.20 | 42.25 | 42.84 |
| 09 Mon Feb | 36.14 | 42.28 | 42.9 |
| 06 Fri Feb | 34.55 | 42.31 | 42.97 |
| 05 Thu Feb | 34.18 | 42.36 | 43.05 |
| 04 Wed Feb | 34.68 | 42.39 | 43.14 |
Dwarikesh Sugar has performed better than Bajaj Hindusthan in short term. Holding Dwarikesh Sugar could be a better choice for now!
Balrampur Chini has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Balrampur Chini, about 4.82% more returns!
Dwarikesh Sugar has performed better than Bannari Amman in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dalmia Bharat has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Dalmia Bharat, about 2.37% more returns!
Dwarikesh Sugar has performed better than Dhampur Sugar in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Eid Parry in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Ponni Sugars in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Rajshree Sugars in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Rana Sugars in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Shree Renuka in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Sakthi Sugars in short term. Holding Dwarikesh Sugar could be a better choice for now!
Triveni Engineering has performed better than Dwarikesh Sugar in short term. You could have earned much better returns by investing in Triveni Engineering, about 11.85% more returns!
Dwarikesh Sugar has performed better than Ugar Sugar in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Uttam Sugar in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Kcp Sugar in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than K M in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar has performed better than Mawana Sugars in short term. Holding Dwarikesh Sugar could be a better choice for now!
Dwarikesh Sugar Technical analysis of indicators
Price action analysis of Dwarikesh Sugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwarikesh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwarikesh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwarikesh Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Dwarikesh Sugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dwarikesh Sugar DWARKESH stock. Volume based technical analysis of Dwarikesh Sugar DWARKESH stock is negative.
Dwarikesh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DWARKESH Dwarikesh Sugar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DWARKESH Experts View which covers a lot of information including buying and selling signals
DWARKESH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dwarikesh Sugar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dwarikesh Sugar (DWARKESH) Technical (Analysis) Reports Dwarikesh Sugar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
