Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 35.36 and 37.62
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 37.143333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 39.4 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.77 (-4.27%) | 37.90 | 36.20 - 38.46 | 2.0344 times | Fri 05 December 2025 | 38.41 (-0.1%) | 38.11 | 38.11 - 38.75 | 1.0181 times | Thu 04 December 2025 | 38.45 (-1.06%) | 39.45 | 38.35 - 39.45 | 0.9039 times | Wed 03 December 2025 | 38.86 (-2.51%) | 39.90 | 38.70 - 39.96 | 0.8641 times | Tue 02 December 2025 | 39.86 (-1.04%) | 40.32 | 39.62 - 40.32 | 0.7281 times | Mon 01 December 2025 | 40.28 (-1.71%) | 40.98 | 40.02 - 41.27 | 0.6749 times | Fri 28 November 2025 | 40.98 (-1.09%) | 41.43 | 40.40 - 41.53 | 0.8604 times | Thu 27 November 2025 | 41.43 (0.63%) | 41.17 | 40.80 - 41.70 | 0.8606 times | Wed 26 November 2025 | 41.17 (0.86%) | 40.85 | 40.53 - 41.29 | 0.7299 times | Tue 25 November 2025 | 40.82 (1.59%) | 40.00 | 39.99 - 41.40 | 1.3257 times | Mon 24 November 2025 | 40.18 (-1.45%) | 41.00 | 40.00 - 41.51 | 0.7229 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 35.36 and 37.62
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.143333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.77 (-4.27%) | 37.90 | 36.20 - 38.46 | 0.356 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.733 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.7873 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.8056 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.7312 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.7332 times | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.9746 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.8656 times | Fri 17 October 2025 | 42.76 (-4.4%) | 44.70 | 42.62 - 45.62 | 1.2009 times | Fri 10 October 2025 | 44.73 (7.21%) | 42.04 | 41.01 - 44.95 | 1.8127 times | Fri 03 October 2025 | 41.72 (1.71%) | 41.14 | 40.35 - 41.88 | 0.4157 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 33.95 and 39.02
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 38.08 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.77 (-10.27%) | 40.98 | 36.20 - 41.27 | 0.1798 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5049 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0002 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.2522 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5628 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.79 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.1317 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.6532 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.2093 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.716 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 1.1504 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 23.56 and 47.64
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 43.23 |
| Yearly Target 4 | 52.04 |
| Yearly Target 5 | 67.31 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.77 (-34.17%) | 55.86 | 34.42 - 58.50 | 0.4118 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.014 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0898 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.03 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2332 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8951 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3927 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.985 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7065 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.242 times | Thu 31 December 2015 | 101.45 (0%) | 25.65 | 25.00 - 103.40 | 0.0161 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 39.83 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.93 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.51 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 39.1 | 39.45 |
| 12 day EMA | 39.53 | 40.03 | 40.32 |
| 20 day EMA | 40.3 | 40.67 | 40.91 |
| 35 day EMA | 41.1 | 41.35 | 41.52 |
| 50 day EMA | 41.79 | 42 | 42.15 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 39.17 | 39.69 |
| 12 day SMA | 39.83 | 40.23 | 40.5 |
| 20 day SMA | 40.58 | 40.87 | 41.04 |
| 35 day SMA | 41.93 | 42.13 | 42.27 |
| 50 day SMA | 42.16 | 42.28 | 42.35 |
| 100 day SMA | 42.51 | 42.62 | 42.71 |
| 150 day SMA | 44.07 | 44.1 | 44.11 |
| 200 day SMA | 43.02 | 43.05 | 43.07 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.28 and PE is: 28.73
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
EPS is 1.26 and PE is: 29.18
Last quarter profit: (March 2025 quarter) 46.33 crores (102.40%)
Debt: 507.23 in crores
Market capitalization: 880.74
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
