Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 47.04 and 49.34
| Intraday Target 1 | 45.43 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 47.726666666667 |
| Intraday Target 4 | 48.65 |
| Intraday Target 5 | 50.03 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.28 (1.42%) | 46.80 | 46.80 - 49.10 | 1.7619 times | Wed 22 April 2026 | 46.62 (0.67%) | 46.50 | 45.18 - 48.15 | 1.8472 times | Tue 21 April 2026 | 46.31 (-1.3%) | 46.97 | 46.16 - 47.82 | 0.4783 times | Mon 20 April 2026 | 46.92 (-1.01%) | 47.90 | 45.90 - 49.25 | 0.9706 times | Fri 17 April 2026 | 47.40 (-0.21%) | 47.85 | 47.21 - 48.49 | 0.5187 times | Thu 16 April 2026 | 47.50 (0.25%) | 48.08 | 46.91 - 49.00 | 0.6957 times | Wed 15 April 2026 | 47.38 (3.36%) | 45.84 | 45.84 - 48.00 | 1.1054 times | Mon 13 April 2026 | 45.84 (0.9%) | 45.38 | 44.93 - 46.75 | 0.8416 times | Fri 10 April 2026 | 45.43 (1.77%) | 44.27 | 44.27 - 47.45 | 1.0989 times | Thu 09 April 2026 | 44.64 (0.25%) | 44.90 | 44.21 - 45.50 | 0.6817 times | Wed 08 April 2026 | 44.53 (-3.53%) | 46.50 | 43.70 - 48.19 | 1.1528 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 44.2 and 48.27
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.28 (-0.25%) | 47.90 | 45.18 - 49.25 | 0.9654 times | Fri 17 April 2026 | 47.40 (4.34%) | 45.38 | 44.93 - 49.00 | 0.6034 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 1.0307 times | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 3.7241 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.8204 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.497 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.681 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 1.1089 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.3235 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.2456 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.4798 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 45.49 and 51.04
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.28 (2.96%) | 45.87 | 43.70 - 49.25 | 1.8136 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 3.4018 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.7152 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.4797 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.714 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.3533 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.6998 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.8762 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.3938 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.5527 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.7918 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 39.71 and 56.83
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 53.64 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 47.28 (25.31%) | 37.84 | 32.13 - 49.25 | 0.2895 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4353 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0063 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0815 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0146 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2162 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8883 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3897 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9775 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7011 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2401 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 46.33 |
| 20 day DMA | 44.97 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.32 |
| 100 day DMA | 38.59 |
| 150 day DMA | 39.96 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.65 | 46.67 |
| 12 day EMA | 46.1 | 45.88 | 45.74 |
| 20 day EMA | 44.86 | 44.61 | 44.4 |
| 35 day EMA | 42.82 | 42.56 | 42.32 |
| 50 day EMA | 40.49 | 40.21 | 39.95 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.95 | 47.1 |
| 12 day SMA | 46.33 | 46.31 | 46.18 |
| 20 day SMA | 44.97 | 44.59 | 44.14 |
| 35 day SMA | 42.12 | 41.82 | 41.49 |
| 50 day SMA | 40.32 | 40.05 | 39.82 |
| 100 day SMA | 38.59 | 38.53 | 38.46 |
| 150 day SMA | 39.96 | 39.93 | 39.9 |
| 200 day SMA | 40.96 | 40.97 | 40.98 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 44.19
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 58.37
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
