Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 40.78 and 43.51
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 43.006666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 45.74 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.27 (-3.93%) | 44.00 | 42.01 - 44.74 | 0.3582 times | Thu 14 May 2026 | 44.00 (-5.78%) | 45.60 | 43.00 - 46.10 | 0.6845 times | Wed 13 May 2026 | 46.70 (-0.45%) | 47.00 | 46.42 - 48.11 | 0.2592 times | Tue 12 May 2026 | 46.91 (-1.8%) | 48.00 | 46.50 - 48.51 | 0.3205 times | Mon 11 May 2026 | 47.77 (1.66%) | 46.99 | 46.31 - 48.95 | 0.6918 times | Fri 08 May 2026 | 46.99 (-3.29%) | 48.64 | 46.86 - 49.07 | 0.3936 times | Thu 07 May 2026 | 48.59 (-2.35%) | 49.86 | 48.27 - 50.20 | 0.428 times | Wed 06 May 2026 | 49.76 (-1.35%) | 51.19 | 49.21 - 52.04 | 0.9898 times | Tue 05 May 2026 | 50.44 (6.48%) | 47.60 | 46.72 - 53.09 | 5.2334 times | Mon 04 May 2026 | 47.37 (0.87%) | 47.78 | 46.79 - 48.56 | 0.641 times | Thu 30 April 2026 | 46.96 (8.3%) | 43.60 | 43.60 - 49.70 | 7.8596 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 38.67 and 45.61
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 44.41 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.27 (-10.04%) | 46.99 | 42.01 - 48.95 | 0.6748 times | Fri 08 May 2026 | 46.99 (0.06%) | 47.78 | 46.72 - 53.09 | 2.2412 times | Thu 30 April 2026 | 46.96 (7.36%) | 44.00 | 41.91 - 49.70 | 2.5551 times | Fri 24 April 2026 | 43.74 (-7.72%) | 47.90 | 43.45 - 49.25 | 0.6509 times | Fri 17 April 2026 | 47.40 (4.34%) | 45.38 | 44.93 - 49.00 | 0.3181 times | Fri 10 April 2026 | 45.43 (0.71%) | 46.19 | 43.70 - 48.21 | 0.5434 times | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 1.9631 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.4325 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.262 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.359 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 0.5845 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.6 and 47.68
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.27 (-9.99%) | 47.78 | 42.01 - 53.09 | 1.9947 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 3.0276 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 2.2182 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4664 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.3128 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4656 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2304 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4563 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.5713 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.2568 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.3604 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 37.2 and 58.16
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 42.496666666667 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 63.46 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.27 (12.03%) | 37.84 | 32.13 - 53.09 | 0.541 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.424 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9802 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0535 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.9625 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.1588 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8653 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3796 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9522 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.683 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2339 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DwarikeshSugar in short term but the sell signal is initial and weak.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 45.53 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.31 |
| 35 day DMA | 45.46 |
| 50 day DMA | 43.32 |
| 100 day DMA | 39.57 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 46.17 | 47.25 |
| 12 day EMA | 45.92 | 46.58 | 47.05 |
| 20 day EMA | 45.82 | 46.19 | 46.42 |
| 35 day EMA | 44.42 | 44.55 | 44.58 |
| 50 day EMA | 42.89 | 42.92 | 42.88 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.53 | 46.47 | 47.39 |
| 12 day SMA | 46.76 | 46.75 | 46.8 |
| 20 day SMA | 46.31 | 46.57 | 46.74 |
| 35 day SMA | 45.46 | 45.38 | 45.2 |
| 50 day SMA | 43.32 | 43.2 | 43.03 |
| 100 day SMA | 39.57 | 39.54 | 39.5 |
| 150 day SMA | 40.37 | 40.36 | 40.35 |
| 200 day SMA | 40.79 | 40.81 | 40.83 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 39.5
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 52.19
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
