Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 40.76 and 43.6
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 43.073333333333 |
| Intraday Target 4 | 44.12 |
| Intraday Target 5 | 45.91 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.32 (-6.18%) | 44.77 | 42.03 - 44.87 | 0.6131 times | Thu 22 October 2026 | 45.11 (-1.29%) | 45.50 | 43.62 - 47.02 | 0.9981 times | Wed 21 October 2026 | 45.70 (3.84%) | 44.48 | 42.82 - 46.68 | 1.8646 times | Mon 19 October 2026 | 44.01 (-5.11%) | 45.20 | 43.18 - 45.94 | 0.6568 times | Fri 16 October 2026 | 46.38 (-0.58%) | 46.75 | 45.91 - 47.74 | 0.5845 times | Thu 15 October 2026 | 46.65 (-2.41%) | 47.56 | 46.43 - 48.55 | 0.685 times | Wed 14 October 2026 | 47.80 (0.25%) | 47.80 | 47.50 - 50.30 | 1.4697 times | Tue 13 October 2026 | 47.68 (1.51%) | 47.20 | 46.51 - 48.15 | 1.0631 times | Mon 12 October 2026 | 46.97 (5.31%) | 45.00 | 44.89 - 47.42 | 1.6477 times | Fri 09 October 2026 | 44.60 (1.36%) | 44.60 | 43.86 - 45.12 | 0.4175 times | Thu 08 October 2026 | 44.00 (-5.98%) | 46.80 | 43.75 - 47.40 | 0.8448 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.68 and 44.67
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 45.55 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.32 (-8.75%) | 45.20 | 42.03 - 47.02 | 0.4912 times | Fri 16 October 2026 | 46.38 (3.99%) | 45.00 | 44.89 - 50.30 | 0.6478 times | Fri 09 October 2026 | 44.60 (6.29%) | 42.30 | 42.30 - 47.95 | 0.6607 times | Thu 01 October 2026 | 41.96 (-6.78%) | 45.49 | 41.00 - 45.78 | 0.2889 times | Fri 25 September 2026 | 45.01 (9.38%) | 41.40 | 40.35 - 45.62 | 0.7113 times | Fri 18 September 2026 | 41.15 (-8.02%) | 45.10 | 39.86 - 45.15 | 0.3904 times | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.6053 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 0.9796 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 1.9966 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 3.2282 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.2809 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 37.01 and 46.31
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.32 (-0.8%) | 42.45 | 41.00 - 50.30 | 0.824 times | Wed 30 September 2026 | 42.66 (-18.62%) | 52.47 | 39.86 - 52.50 | 1.142 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 2.7636 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.4947 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.3744 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.2252 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.5961 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.1694 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2459 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1649 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2455 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 37.23 and 65
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 44.783333333333 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.32 (12.17%) | 37.84 | 32.13 - 59.90 | 1.1916 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.3948 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9128 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 0.981 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.8275 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.0103 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8057 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3535 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.8867 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.636 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2178 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DwarikeshSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.8 |
| 35 day DMA | 44.66 |
| 50 day DMA | 46.09 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.43 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 45.52 | 45.73 |
| 12 day EMA | 44.99 | 45.48 | 45.55 |
| 20 day EMA | 44.96 | 45.24 | 45.25 |
| 35 day EMA | 45.36 | 45.54 | 45.57 |
| 50 day EMA | 45.54 | 45.67 | 45.69 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 45.57 | 46.11 |
| 12 day SMA | 45.67 | 46.05 | 45.96 |
| 20 day SMA | 44.8 | 44.78 | 44.61 |
| 35 day SMA | 44.66 | 44.85 | 45.06 |
| 50 day SMA | 46.09 | 46.08 | 46.02 |
| 100 day SMA | 44.5 | 44.52 | 44.51 |
| 150 day SMA | 44.43 | 44.4 | 44.36 |
| 200 day SMA | 42.34 | 42.32 | 42.28 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 39.55
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 52.25
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
