Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 40.74 and 42.22
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 41.813333333333 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.29 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.96 (-1.64%) | 42.45 | 41.00 - 42.48 | 0.448 times | Wed 30 September 2026 | 42.66 (-1.55%) | 43.80 | 42.45 - 44.55 | 0.5548 times | Tue 29 September 2026 | 43.33 (-0.09%) | 43.19 | 42.65 - 43.89 | 0.5099 times | Mon 28 September 2026 | 43.37 (-3.64%) | 45.49 | 43.10 - 45.78 | 1.1536 times | Fri 25 September 2026 | 45.01 (10.48%) | 40.72 | 40.70 - 45.62 | 3.9323 times | Thu 24 September 2026 | 40.74 (-2.68%) | 41.65 | 40.47 - 41.80 | 0.384 times | Wed 23 September 2026 | 41.86 (0.43%) | 41.68 | 41.58 - 42.84 | 0.6068 times | Tue 22 September 2026 | 41.68 (1.83%) | 40.70 | 40.70 - 42.66 | 1.134 times | Mon 21 September 2026 | 40.93 (-0.53%) | 41.40 | 40.35 - 41.40 | 0.5072 times | Fri 18 September 2026 | 41.15 (1.53%) | 40.52 | 39.86 - 41.51 | 0.7694 times | Thu 17 September 2026 | 40.53 (-1.24%) | 41.00 | 40.04 - 41.27 | 0.706 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 39.09 and 43.87
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.96 (-6.78%) | 45.49 | 41.00 - 45.78 | 0.3145 times | Fri 25 September 2026 | 45.01 (9.38%) | 41.40 | 40.35 - 45.62 | 0.7742 times | Fri 18 September 2026 | 41.15 (-8.02%) | 45.10 | 39.86 - 45.15 | 0.4249 times | Fri 11 September 2026 | 44.74 (-5.43%) | 47.79 | 44.52 - 49.62 | 0.6588 times | Fri 04 September 2026 | 47.31 (-8.83%) | 52.00 | 47.01 - 54.32 | 1.0662 times | Fri 28 August 2026 | 51.89 (-3.24%) | 54.45 | 50.49 - 59.90 | 2.173 times | Fri 21 August 2026 | 53.63 (24.87%) | 43.00 | 43.00 - 56.45 | 3.5135 times | Fri 14 August 2026 | 42.95 (5.09%) | 40.96 | 40.69 - 44.48 | 0.3058 times | Fri 07 August 2026 | 40.87 (10.34%) | 37.28 | 37.28 - 42.13 | 0.3564 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.35 | 36.07 - 43.87 | 0.4128 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.163 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.74 and 42.22
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.96 (-1.64%) | 42.45 | 41.00 - 42.48 | 0.0235 times | Wed 30 September 2026 | 42.66 (-18.62%) | 52.47 | 39.86 - 52.50 | 1.2416 times | Mon 31 August 2026 | 52.42 (41.52%) | 37.28 | 37.28 - 59.90 | 3.0047 times | Fri 31 July 2026 | 37.04 (-14.48%) | 43.26 | 36.07 - 46.30 | 0.5378 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.4071 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 1.3321 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 1.7353 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.2714 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.2673 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.1793 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.2669 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 37.05 and 64.82
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 57.2 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.96 (11.21%) | 37.84 | 32.13 - 59.90 | 1.1066 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.3986 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 0.9216 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 0.9905 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 1.8451 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.0298 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8135 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3569 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.8953 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.6421 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2199 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.68
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DwarikeshSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DwarikeshSugar in short term and the sell signal is strong.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 42.02 |
| 20 day DMA | 43.76 |
| 35 day DMA | 46.4 |
| 50 day DMA | 44.65 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.7 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.9 | 43.02 |
| 12 day EMA | 42.99 | 43.18 | 43.27 |
| 20 day EMA | 43.72 | 43.91 | 44.04 |
| 35 day EMA | 43.79 | 43.9 | 43.97 |
| 50 day EMA | 44.4 | 44.5 | 44.58 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.02 | 42.86 |
| 12 day SMA | 42.02 | 42 | 42.18 |
| 20 day SMA | 43.76 | 44.1 | 44.42 |
| 35 day SMA | 46.4 | 46.38 | 46.36 |
| 50 day SMA | 44.65 | 44.66 | 44.69 |
| 100 day SMA | 44.26 | 44.32 | 44.36 |
| 150 day SMA | 43.7 | 43.66 | 43.61 |
| 200 day SMA | 41.82 | 41.81 | 41.78 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 39.21
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 51.8
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
