Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 43.66 and 45.56
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 46.04 |
| Intraday Target 5 | 46.97 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.11 (-2.93%) | 46.00 | 44.10 - 46.00 | 0.3864 times | Wed 01 April 2026 | 46.47 (1.2%) | 45.87 | 45.32 - 48.51 | 1.0062 times | Mon 30 March 2026 | 45.92 (9.2%) | 42.99 | 42.16 - 48.40 | 6.2353 times | Fri 27 March 2026 | 42.05 (2.84%) | 40.83 | 39.73 - 42.50 | 0.8444 times | Wed 25 March 2026 | 40.89 (7.49%) | 38.44 | 38.08 - 41.21 | 0.5177 times | Tue 24 March 2026 | 38.04 (0.4%) | 39.25 | 37.07 - 39.25 | 0.1244 times | Mon 23 March 2026 | 37.89 (-4.51%) | 39.84 | 37.76 - 39.84 | 0.1938 times | Fri 20 March 2026 | 39.68 (5.39%) | 38.51 | 38.02 - 40.50 | 0.4 times | Thu 19 March 2026 | 37.65 (1.24%) | 36.28 | 36.28 - 38.38 | 0.1916 times | Wed 18 March 2026 | 37.19 (1.75%) | 36.55 | 36.55 - 37.74 | 0.1002 times | Tue 17 March 2026 | 36.55 (-0.22%) | 37.18 | 36.25 - 38.54 | 0.1843 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 43.64 and 49.99
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 45.26 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.11 (7.28%) | 42.99 | 42.16 - 48.51 | 4.4734 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 0.9855 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.597 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.818 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 1.332 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.3886 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.2951 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.5763 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.2935 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.2406 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.3173 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 42.4 and 46.81
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.11 (-1.76%) | 45.87 | 44.10 - 48.51 | 0.4391 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 3.9729 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.8353 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.5602 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.8339 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4126 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.8173 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.0233 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.4599 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.6455 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.9248 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 38.62 and 55
| Yearly Target 1 | 25.54 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 41.916666666667 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 58.3 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.11 (19.56%) | 37.84 | 32.13 - 48.51 | 0.226 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4381 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.0129 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.0886 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0278 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2307 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.8941 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3922 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9839 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7057 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2417 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.99
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DwarikeshSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DwarikeshSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.35 |
| 50 day DMA | 37.09 |
| 100 day DMA | 37.96 |
| 150 day DMA | 39.61 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.48 | 41.99 |
| 12 day EMA | 41.67 | 41.05 | 40.06 |
| 20 day EMA | 40.31 | 39.81 | 39.11 |
| 35 day EMA | 38.8 | 38.43 | 37.96 |
| 50 day EMA | 37.63 | 37.32 | 36.95 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 42.67 | 40.96 |
| 12 day SMA | 40.34 | 39.74 | 39.1 |
| 20 day SMA | 39.9 | 39.45 | 38.99 |
| 35 day SMA | 38.35 | 38.09 | 37.75 |
| 50 day SMA | 37.09 | 36.88 | 36.64 |
| 100 day SMA | 37.96 | 37.93 | 37.89 |
| 150 day SMA | 39.61 | 39.58 | 39.55 |
| 200 day SMA | 41.07 | 41.09 | 41.12 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 1.07 and PE is: 42.16
Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)
Debt: 174.58 in crores
Market capitalization: 779.19
EPS is 0.81 and PE is: 55.69
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
