ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DwarikeshSugar

Strong intraday Stock price targets for DwarikeshSugar are 45.21 and 47.63

Intraday Target 143.41
Intraday Target 244.59
Intraday Target 345.833333333333
Intraday Target 447.01
Intraday Target 548.25

Daily price and volume Dwarikesh Sugar

Date Closing Open Range Volume
Mon 08 June 2026 45.76 (2.14%) 45.18 44.66 - 47.08 2.2921 times
Fri 05 June 2026 44.80 (1.59%) 44.00 43.97 - 46.70 1.8644 times
Thu 04 June 2026 44.10 (0.05%) 44.00 43.71 - 44.90 0.7537 times
Wed 03 June 2026 44.08 (-0.52%) 44.45 43.05 - 44.45 0.6962 times
Tue 02 June 2026 44.31 (-0.54%) 43.70 43.37 - 44.55 0.433 times
Mon 01 June 2026 44.55 (0.93%) 44.30 43.13 - 45.00 1.0542 times
Fri 29 May 2026 44.14 (2.13%) 43.22 43.06 - 44.90 1.0877 times
Wed 27 May 2026 43.22 (-1.41%) 44.00 43.05 - 44.00 0.41 times
Tue 26 May 2026 43.84 (1.08%) 43.49 43.22 - 44.00 0.5589 times
Mon 25 May 2026 43.37 (-2.54%) 44.50 43.20 - 44.54 0.8498 times
Fri 22 May 2026 44.50 (0%) 44.00 43.40 - 44.95 0.753 times

 Daily chart DwarikeshSugar

Weekly price and charts DwarikeshSugar

Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 45.21 and 47.63

Weekly Target 143.41
Weekly Target 244.59
Weekly Target 345.833333333333
Weekly Target 447.01
Weekly Target 548.25

Weekly price and volumes for Dwarikesh Sugar

Date Closing Open Range Volume
Mon 08 June 2026 45.76 (2.14%) 45.18 44.66 - 47.08 0.1581 times
Fri 05 June 2026 44.80 (1.5%) 44.30 43.05 - 46.70 0.3312 times
Fri 29 May 2026 44.14 (-0.81%) 44.50 43.05 - 44.90 0.2004 times
Fri 22 May 2026 44.50 (5.28%) 42.15 40.80 - 44.95 0.413 times
Fri 15 May 2026 42.27 (-10.04%) 46.99 42.01 - 48.95 0.8598 times
Fri 08 May 2026 46.99 (0.06%) 47.78 46.72 - 53.09 2.8554 times
Thu 30 April 2026 46.96 (7.36%) 44.00 41.91 - 49.70 3.2553 times
Fri 24 April 2026 43.74 (-7.72%) 47.90 43.45 - 49.25 0.8293 times
Fri 17 April 2026 47.40 (4.34%) 45.38 44.93 - 49.00 0.4053 times
Fri 10 April 2026 45.43 (0.71%) 46.19 43.70 - 48.21 0.6923 times
Thu 02 April 2026 45.11 (7.28%) 42.99 42.16 - 48.51 2.5012 times

 weekly chart DwarikeshSugar

Monthly price and charts DwarikeshSugar

Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 44.41 and 48.44

Monthly Target 141.27
Monthly Target 243.51
Monthly Target 345.296666666667
Monthly Target 447.54
Monthly Target 549.33

Monthly price and volumes Dwarikesh Sugar

Date Closing Open Range Volume
Mon 08 June 2026 45.76 (3.67%) 44.30 43.05 - 47.08 0.2542 times
Fri 29 May 2026 44.14 (-6.01%) 47.78 40.80 - 53.09 2.2487 times
Thu 30 April 2026 46.96 (2.26%) 45.87 41.91 - 49.70 2.9293 times
Mon 30 March 2026 45.92 (23.11%) 36.00 35.14 - 48.40 2.1462 times
Fri 27 February 2026 37.30 (5.85%) 35.24 33.55 - 38.60 0.4512 times
Fri 30 January 2026 35.24 (-6.6%) 37.84 32.13 - 38.09 0.3026 times
Wed 31 December 2025 37.73 (-7.93%) 40.98 36.20 - 41.58 0.4505 times
Fri 28 November 2025 40.98 (-5.47%) 42.99 39.99 - 43.70 0.2229 times
Fri 31 October 2025 43.35 (5.53%) 41.08 40.81 - 46.23 0.4415 times
Tue 30 September 2025 41.08 (4.18%) 39.80 39.45 - 46.85 0.5528 times
Fri 29 August 2025 39.43 (-7.14%) 42.46 38.50 - 43.64 0.2484 times

 monthly chart DwarikeshSugar

Yearly price and charts DwarikeshSugar

Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 38.95 and 59.91

Yearly Target 122.7
Yearly Target 234.23
Yearly Target 343.66
Yearly Target 455.19
Yearly Target 564.62

Yearly price and volumes Dwarikesh Sugar

Date Closing Open Range Volume
Mon 08 June 2026 45.76 (21.28%) 37.84 32.13 - 53.09 0.5786 times
Wed 31 December 2025 37.73 (-32.46%) 55.86 34.42 - 58.50 0.4223 times
Tue 31 December 2024 55.86 (-35.72%) 87.90 55.03 - 88.55 0.9763 times
Fri 29 December 2023 86.90 (-17.36%) 105.10 75.00 - 109.80 1.0493 times
Fri 30 December 2022 105.15 (47.27%) 71.95 71.80 - 148.45 1.9546 times
Fri 31 December 2021 71.40 (130.32%) 31.20 26.05 - 83.90 2.1503 times
Thu 31 December 2020 31.00 (-7.19%) 33.35 13.35 - 42.00 0.8618 times
Tue 31 December 2019 33.40 (18.65%) 24.50 19.25 - 34.00 0.3781 times
Fri 19 October 2018 28.15 (-40.49%) 47.60 14.00 - 52.90 0.9484 times
Fri 29 December 2017 47.30 (-85.25%) 322.60 44.00 - 759.75 0.6802 times
Fri 30 December 2016 320.65 (216.07%) 103.25 92.50 - 379.40 0.233 times

Indicator Analysis of DwarikeshSugar

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DwarikeshSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DwarikeshSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DwarikeshSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.56 and DwarikeshSugar DWARKESH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.

DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH

DMA (daily moving average) of Dwarikesh Sugar DWARKESH

DMA period DMA value
5 day DMA 44.61
12 day DMA 44.26
20 day DMA 44.3
35 day DMA 45.27
50 day DMA 44.98
100 day DMA 40.54
150 day DMA 40.36
200 day DMA 40.88

EMA (exponential moving average) of Dwarikesh Sugar DWARKESH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.3444.11
12 day EMA44.544.2744.17
20 day EMA44.5244.3944.35
35 day EMA44.2944.244.16
50 day EMA44.3444.2844.26

SMA (simple moving average) of Dwarikesh Sugar DWARKESH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6144.3744.24
12 day SMA44.2644.0343.84
20 day SMA44.344.3644.55
35 day SMA45.2745.3245.39
50 day SMA44.9844.8644.72
100 day SMA40.5440.4540.38
150 day SMA40.3640.3640.36
200 day SMA40.8840.8540.83

Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH

EPS is 1.07 and PE is: 42.77

Last quarter profit: (December 2025 quarter) 15.44 crores (43.90%)

Debt: 174.58 in crores

Market capitalization: 779.19

EPS is 0.81 and PE is: 56.49

Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)

Debt: 174.58 in crores

Market capitalization: 734.72

Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top