Munafa Stock Market Course + Intraday & FNO calls 
DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do DWARKESH
- Forcast & Targets DWARKESH
- DWARKESH Experts view
- Tomorrow's Movement DWARKESH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWARKESH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DwarikeshSugar
Strong intraday Stock price targets for DwarikeshSugar are 37.88 and 39.75
| Intraday Target 1 | 37.56 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 41.3 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.83 (-1.77%) | 39.42 | 38.80 - 40.67 | 0.4762 times | Wed 11 March 2026 | 39.53 (-0.95%) | 39.90 | 39.40 - 40.90 | 0.3546 times | Tue 10 March 2026 | 39.91 (1.19%) | 40.27 | 38.81 - 40.87 | 0.4114 times | Mon 09 March 2026 | 39.44 (2.65%) | 36.91 | 36.91 - 41.80 | 1.9379 times | Fri 06 March 2026 | 38.42 (-4.45%) | 40.21 | 38.25 - 40.21 | 0.3832 times | Thu 05 March 2026 | 40.21 (1.46%) | 40.00 | 38.26 - 40.88 | 1.0944 times | Wed 04 March 2026 | 39.63 (9.6%) | 35.90 | 35.14 - 40.70 | 3.8012 times | Mon 02 March 2026 | 36.16 (-3.06%) | 36.00 | 35.61 - 37.22 | 0.3921 times | Fri 27 February 2026 | 37.30 (2.25%) | 36.40 | 36.11 - 38.04 | 0.7077 times | Thu 26 February 2026 | 36.48 (3.81%) | 34.80 | 34.70 - 36.80 | 0.4413 times | Wed 25 February 2026 | 35.14 (-0.09%) | 35.50 | 34.83 - 35.50 | 0.121 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 37.87 and 42.76
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 39.18 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.83 (1.07%) | 36.91 | 36.91 - 41.80 | 1.6284 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 2.9038 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.8473 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.6433 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 1.2564 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.6399 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.5246 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.6917 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.4017 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.463 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.4829 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 36.99 and 43.65
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.83 (4.1%) | 36.00 | 35.14 - 41.80 | 1.4649 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 1.0947 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.7342 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.0929 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.5407 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.0712 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.341 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.6027 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.846 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.2119 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.7704 times |
Yearly price and charts DwarikeshSugar
Strong yearly Stock price targets for DwarikeshSugar DWARKESH are 35.48 and 45.15
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 37.586666666667 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.83 (2.92%) | 37.84 | 32.13 - 41.80 | 0.0991 times | Wed 31 December 2025 | 37.73 (-32.46%) | 55.86 | 34.42 - 58.50 | 0.4438 times | Tue 31 December 2024 | 55.86 (-35.72%) | 87.90 | 55.03 - 88.55 | 1.026 times | Fri 29 December 2023 | 86.90 (-17.36%) | 105.10 | 75.00 - 109.80 | 1.1027 times | Fri 30 December 2022 | 105.15 (47.27%) | 71.95 | 71.80 - 148.45 | 2.0541 times | Fri 31 December 2021 | 71.40 (130.32%) | 31.20 | 26.05 - 83.90 | 2.2597 times | Thu 31 December 2020 | 31.00 (-7.19%) | 33.35 | 13.35 - 42.00 | 0.9057 times | Tue 31 December 2019 | 33.40 (18.65%) | 24.50 | 19.25 - 34.00 | 0.3973 times | Fri 19 October 2018 | 28.15 (-40.49%) | 47.60 | 14.00 - 52.90 | 0.9967 times | Fri 29 December 2017 | 47.30 (-85.25%) | 322.60 | 44.00 - 759.75 | 0.7149 times | Fri 30 December 2016 | 320.65 (216.07%) | 103.25 | 92.50 - 379.40 | 0.2448 times |
Indicator Analysis of DwarikeshSugar
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dwarikesh Sugar DWARKESH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DwarikeshSugar (DWARKESH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DwarikeshSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DwarikeshSugar in short term and the buy signal is strong.
DwarikeshSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DwarikeshSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DwarikeshSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and DwarikeshSugar DWARKESH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DwarikeshSugar DWARKESH stock. Volume based technical analysis of DwarikeshSugar DWARKESH stock is negative.
DwarikeshSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.07 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.64 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.26 | 39.12 |
| 12 day EMA | 38.33 | 38.24 | 38.01 |
| 20 day EMA | 37.67 | 37.55 | 37.34 |
| 35 day EMA | 37.04 | 36.93 | 36.78 |
| 50 day EMA | 36.49 | 36.39 | 36.26 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.5 | 39.52 |
| 12 day SMA | 38.02 | 37.75 | 37.47 |
| 20 day SMA | 37.33 | 37.21 | 37.09 |
| 35 day SMA | 36.19 | 36.01 | 35.84 |
| 50 day SMA | 36.07 | 36.03 | 35.99 |
| 100 day SMA | 38.46 | 38.51 | 38.55 |
| 150 day SMA | 39.64 | 39.67 | 39.68 |
| 200 day SMA | 41.65 | 41.69 | 41.74 |
Fundamentals, profit and EPS of Dwarikesh Sugar DWARKESH
EPS is 0.81 and PE is: 47.94
Last quarter profit: (September 2025 quarter) -32.62 crores (-35.92%)
Debt: 174.58 in crores
Market capitalization: 734.72
EPS is 1.28 and PE is: 30.34
Last quarter profit: (June 2025 quarter) -9.38 crores (3.60%)
Debt: 507.24 in crores
Market capitalization: 730.64
Videos related to: DwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
