ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DWARKESH Historical charts - Dwarikesh Sugar Industries Limited

Historical charts for Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 36.11
  • 12Day Average: 35.09
  • 20Day Average: 34.57
  • 50Day Average: 36.41
  • 100Day Average: 39.44
  • 150Day Average: 40.74

DWARKESH Indicators & signals

Indicator MACD (12,26,9)

35.43, 35.48, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 25.17, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWARKESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 36.17 36.00 to 37.45 -0.9% 0.79 times
11 Wed Feb 2026 36.50 36.25 to 38.60 -1.88% 2.64 times
10 Tue Feb 2026 37.20 36.10 to 37.50 2.93% 1.22 times
09 Mon Feb 2026 36.14 34.81 to 36.34 4.6% 0.95 times
06 Fri Feb 2026 34.55 33.56 to 34.70 1.08% 0.4 times
05 Thu Feb 2026 34.18 33.87 to 34.99 -1.44% 0.68 times
04 Wed Feb 2026 34.68 34.15 to 35.24 0.87% 0.87 times
03 Tue Feb 2026 34.38 34.05 to 35.14 0.85% 0.97 times
02 Mon Feb 2026 34.09 33.55 to 34.96 -1.45% 0.55 times
01 Sun Feb 2026 34.59 34.50 to 36.00 -1.84% 0.43 times
30 Fri Jan 2026 35.24 32.90 to 35.85 5.79% 1.29 times
29 Thu Jan 2026 33.31 33.12 to 34.15 -2.46% 0.68 times

Technical analysis forecast of DWARKESH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWARKESH DWARKESH at this time. Stock is rising and might rise more.

It appears as if DWARKESH DWARKESH gave a large move recently.

Stock of DWARKESH (DWARKESH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DWARKESH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 35.33. However, stock will show a bullish move above 36.5.

Tomorrow's movement Prediction of DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

 

Back to top