ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DWARKESH Historical charts - Dwarikesh Sugar Industries Limited

Historical charts for Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 43.23
  • 12Day Average: 43.2
  • 20Day Average: 43.42
  • 50Day Average: 43.78
  • 100Day Average: 43.29
  • 150Day Average: 40.88

DWARKESH Indicators & signals

Indicator MACD (12,26,9)

43.27, 43.54, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 17.61, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWARKESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 42.43 41.96 to 43.35 -0.21% 0.64 times
22 Wed Jul 2026 42.52 42.22 to 44.32 -2.83% 0.89 times
21 Tue Jul 2026 43.76 43.26 to 44.50 0.88% 0.98 times
20 Mon Jul 2026 43.38 42.97 to 44.42 -1.59% 0.61 times
17 Fri Jul 2026 44.08 43.11 to 46.30 1.54% 3.1 times
16 Thu Jul 2026 43.41 43.17 to 44.00 0.23% 0.5 times
15 Wed Jul 2026 43.31 42.92 to 44.50 -1.25% 0.64 times
14 Tue Jul 2026 43.86 43.56 to 44.80 0.05% 0.64 times
13 Mon Jul 2026 43.84 42.28 to 44.86 2.86% 1.91 times
10 Fri Jul 2026 42.62 42.50 to 43.38 -0.07% 0.4 times
09 Thu Jul 2026 42.65 42.50 to 43.33 0.14% 0.33 times
08 Wed Jul 2026 42.59 42.32 to 44.10 -2.96% 0.8 times

Technical analysis forecast for DWARKESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWARKESH DWARKESH at this time. Stock is falling and might fall more.

It appears as if DWARKESH DWARKESH gave a large move recently.

Stock of DWARKESH (DWARKESH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DWARKESH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DWARKESH stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 42 as target. However if you take a buy trade in DWARKESH, then use 42.8 as stoploss and 43.42 as target.

Tomorrow's movement Prediction of DWARKESH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.18

Tomorrow's movement Prediction of DWARKESH is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

 

Back to top