ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DWARKESH Historical charts - Dwarikesh Sugar Industries Limited

Historical charts for Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 42.79
  • 12Day Average: 41.26
  • 20Day Average: 41.29
  • 50Day Average: 42.82
  • 100Day Average: 43.84
  • 150Day Average: 41.24

DWARKESH Indicators & signals

Indicator MACD (12,26,9)

42.08, 42, -0.49
Indicator MACD is in positive zone

Indicator ADX (14)

29.27, 28.49, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWARKESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 44.94 43.00 to 45.20 4.63% 2.07 times
14 Fri Aug 2026 42.95 42.71 to 44.48 0.3% 0.89 times
13 Thu Aug 2026 42.82 41.30 to 43.80 3.03% 1.52 times
12 Wed Aug 2026 41.56 41.13 to 42.22 -0.29% 0.5 times
11 Tue Aug 2026 41.68 41.51 to 42.50 -1.42% 0.66 times
10 Mon Aug 2026 42.28 40.69 to 42.55 3.45% 1.04 times
07 Fri Aug 2026 40.87 40.25 to 41.40 1.24% 0.35 times
06 Thu Aug 2026 40.37 39.80 to 40.90 0.15% 0.46 times
05 Wed Aug 2026 40.31 40.07 to 42.13 -2.3% 0.7 times
04 Tue Aug 2026 41.26 38.85 to 41.52 5.79% 2.15 times
03 Mon Aug 2026 39.00 37.28 to 39.49 5.29% 1.73 times
31 Fri Jul 2026 37.04 36.07 to 37.50 0.98% 0.68 times

Technical analysis forecast of DWARKESH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWARKESH DWARKESH at this time. Stock is rising and might rise more.

It appears as if DWARKESH DWARKESH gave a large move recently.

Stock of DWARKESH (DWARKESH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DWARKESH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DWARKESH stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 41.92 as target. However if you take a buy trade in DWARKESH, then use 44.1 as stoploss and 46.6 as target.

Tomorrow's movement Prediction of DWARKESH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DWARKESH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DWARKESH looks bullish. It has broken an important resistance level of 44 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

 

Back to top