NSE Stock DWARKESH Historical charts - Dwarikesh Sugar Industries Limited
Historical charts for Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar
Recent prices of DWARKESH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 50.93 | 49.99 to 53.30 | -4.77% | 0.66 times |
| 21 Tue Jan 2025 | 53.48 | 53.00 to 55.50 | 2.3% | 1.82 times |
| 20 Mon Jan 2025 | 52.28 | 51.77 to 54.50 | 2.79% | 1.12 times |
| 17 Fri Jan 2025 | 50.86 | 50.34 to 51.29 | -0.61% | 0.36 times |
| 16 Thu Jan 2025 | 51.17 | 49.34 to 51.65 | 6.56% | 1.25 times |
| 15 Wed Jan 2025 | 48.02 | 47.57 to 49.49 | 0.08% | 0.49 times |
| 14 Tue Jan 2025 | 47.98 | 46.87 to 49.15 | 1.52% | 1.22 times |
| 13 Mon Jan 2025 | 47.26 | 46.05 to 51.65 | 0% | 1.26 times |
| 13 Mon Jan 2025 | 47.26 | 46.05 to 51.65 | -5.08% | 1.26 times |
| 10 Fri Jan 2025 | 49.79 | 49.29 to 52.22 | -4.85% | 0.8 times |
| 09 Thu Jan 2025 | 52.33 | 52.25 to 54.30 | -2.86% | 0.42 times |
| 08 Wed Jan 2025 | 53.87 | 53.71 to 54.50 | -0.79% | 0.28 times |
Technical analysis forecast for DWARKESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWARKESH DWARKESH at this time. Stock is falling and might fall more.
It appears as if DWARKESH DWARKESH gave a large move recently.
Stock of DWARKESH (DWARKESH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DWARKESH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 52.92. However, stock will show a bearish move below 49.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance