ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DWARKESH Historical charts - Dwarikesh Sugar Industries Limited

Historical charts for Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 33.58
  • 12Day Average: 34.75
  • 20Day Average: 35.79
  • 50Day Average: 38.13
  • 100Day Average: 40.62
  • 150Day Average: 41.99

DWARKESH Indicators & signals

Indicator MACD (12,26,9)

34.63, 36.02, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

45.83, 10.57, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWARKESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 33.29 33.00 to 34.70 -2.66% 0.91 times
22 Thu Jan 2026 34.20 32.75 to 34.40 5.13% 1.59 times
21 Wed Jan 2026 32.53 32.13 to 33.59 -2.87% 1.4 times
20 Tue Jan 2026 33.49 33.30 to 34.41 -2.65% 0.8 times
19 Mon Jan 2026 34.40 34.17 to 35.50 -0.84% 0.93 times
16 Fri Jan 2026 34.69 34.50 to 35.28 -1.5% 0.52 times
14 Wed Jan 2026 35.22 34.50 to 35.45 1.5% 0.68 times
13 Tue Jan 2026 34.70 34.50 to 35.47 -1.06% 0.69 times
12 Mon Jan 2026 35.07 34.23 to 35.63 -1.54% 1.38 times
09 Fri Jan 2026 35.62 35.50 to 36.60 -2.68% 1.21 times
08 Thu Jan 2026 36.60 36.40 to 37.37 -1.64% 0.81 times
07 Wed Jan 2026 37.21 37.03 to 37.45 0.08% 0.57 times

Technical analysis forecast for DWARKESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWARKESH DWARKESH at this time. Stock is falling and might fall more.

It appears as if DWARKESH DWARKESH gave a large move recently.

Stock of DWARKESH (DWARKESH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWARKESH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DWARKESH stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 31.9 as target. However if you take a buy trade in DWARKESH, then use 33.9 as stoploss and 35.48 as target.

Tomorrow's movement Prediction of DWARKESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.76

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

 

Back to top