ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DWARKESH Historical charts - Dwarikesh Sugar Industries Limited

Historical charts for Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 44.09
  • 12Day Average: 40.34
  • 20Day Average: 39.9
  • 50Day Average: 37.09
  • 100Day Average: 37.96
  • 150Day Average: 39.61

DWARKESH Indicators & signals

Indicator MACD (12,26,9)

41.67, 39.7, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

46.55, 33.2, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWARKESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 45.11 44.10 to 46.00 -2.93% 0.39 times
01 Wed Apr 2026 46.47 45.32 to 48.51 1.2% 1.03 times
30 Mon Mar 2026 45.92 42.16 to 48.40 9.2% 6.36 times
27 Fri Mar 2026 42.05 39.73 to 42.50 2.84% 0.86 times
25 Wed Mar 2026 40.89 38.08 to 41.21 7.49% 0.53 times
24 Tue Mar 2026 38.04 37.07 to 39.25 0.4% 0.13 times
23 Mon Mar 2026 37.89 37.76 to 39.84 -4.51% 0.2 times
20 Fri Mar 2026 39.68 38.02 to 40.50 5.39% 0.41 times
19 Thu Mar 2026 37.65 36.28 to 38.38 1.24% 0.2 times
18 Wed Mar 2026 37.19 36.55 to 37.74 1.75% 0.1 times
17 Tue Mar 2026 36.55 36.25 to 38.54 -0.22% 0.19 times
16 Mon Mar 2026 36.63 36.02 to 38.48 -3.27% 0.14 times

Technical analysis forecast of DWARKESH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DWARKESH DWARKESH at this time. Stock is rising and might rise more.

It appears as if DWARKESH DWARKESH gave a large move recently.

Stock of DWARKESH (DWARKESH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DWARKESH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DWARKESH stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 40.32 as target. However if you take a buy trade in DWARKESH, then use 43.2 as stoploss and 46.6 as target.

Tomorrow's movement Prediction of DWARKESH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DWARKESH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.99

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

 

Back to top