ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DWARKESH Historical charts - Dwarikesh Sugar Industries Limited

Historical charts for Stock DWARKESH - Share Dwarikesh Sugar Industries Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 37.18
  • 12Day Average: 37.97
  • 20Day Average: 38.35
  • 50Day Average: 40.84
  • 100Day Average: 41.42
  • 150Day Average: 43.51

DWARKESH Indicators & signals

Indicator MACD (12,26,9)

37.79, 38.83, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

36, 12.31, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DWARKESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 36.88 36.48 to 37.22 -0.65% 0.65 times
29 Mon Dec 2025 37.12 36.95 to 37.84 -0.51% 0.73 times
26 Fri Dec 2025 37.31 37.00 to 37.75 0.35% 0.71 times
24 Wed Dec 2025 37.18 37.05 to 37.83 -0.67% 0.59 times
23 Tue Dec 2025 37.43 36.83 to 37.59 0.7% 0.66 times
22 Mon Dec 2025 37.17 37.10 to 37.82 0.41% 0.93 times
19 Fri Dec 2025 37.02 36.25 to 38.91 -4.24% 3.44 times
18 Thu Dec 2025 38.66 37.52 to 39.40 1.31% 1.22 times
17 Wed Dec 2025 38.16 38.01 to 39.25 -2.2% 0.62 times
16 Tue Dec 2025 39.02 38.25 to 40.20 -1.69% 0.63 times
15 Mon Dec 2025 39.69 39.47 to 40.27 -0.65% 0.48 times
12 Fri Dec 2025 39.95 39.70 to 41.58 -3.01% 0.99 times

Technical analysis forecast for DWARKESH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DWARKESH DWARKESH at this time. Stock is falling and might fall more.

It appears as if DWARKESH DWARKESH gave a large move recently.

Stock of DWARKESH (DWARKESH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DWARKESH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DWARKESH stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.6 as target. However if you take a buy trade in DWARKESH, then use 37.2 as stoploss and 38.43 as target.

Tomorrow's movement Prediction of DWARKESH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.07

Tomorrow's movement Prediction of DWARKESH is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DWARKESH Historical charts - Share Dwarikesh Sugar Industries Limited

 

Back to top