Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell Analysis of K.M.Sugar Mills Limited KMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 27.04 | 27.16 | 27.83 | 27.00 |
| 27 Wed May | 27.36 | 27.49 | 27.60 | 27.12 |
| 26 Tue May | 27.22 | 27.41 | 27.99 | 27.05 |
| 25 Mon May | 27.56 | 27.70 | 28.19 | 27.26 |
| 22 Fri May | 27.68 | 28.10 | 28.15 | 27.52 |
Stock of K.M.Sugar Mills Limited closed at 27.04 and it opened at 27.16
It moved inside a range of 27.00 and 27.83
52 week High is 33.73 and 52 week Low is 23.00
Financial Year High is 33.73 and Low is 25.26
This year High is 33.73 and Low is 23.00
K.M.Sugar Mills Limited KMSUGAR Daily Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 day returns for K.M.Sugar Mills Limited KMSUGAR have been negative, with total returns of -2.14, which is -7.33% with investment starting at 29.18.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 92670 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
K.M.Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.M.Sugar Mills Limited KMSUGAR at this time.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of K.M.Sugar Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K.M.Sugar Mills Limited stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.1 as target. However if you take a buy trade in K.M.Sugar Mills Limited, then use 27.2 as stoploss and 29.03 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 2.5
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.4
K.M.Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of K.M.Sugar Mills Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.5 HC: 2.8 LC: 0.6 OC: 2.1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 1.8
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.2
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited is forming a DOJI candle
K.M.Sugar Mills Limited KMSUGAR Weekly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 week returns for K.M.Sugar Mills Limited KMSUGAR have been positive, with total returns of 1.5, which is 5.87% with investment starting at 25.54.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 105870 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 4.4 HC: 4.3 LC: 0.2 OC: 1.8
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 2.5
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 9.7 HC: 8.4 LC: 1.2 OC: 2.9
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 13.5 HC: 12.4 LC: 1 OC: 7.1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.8
K.M.Sugar Mills Limited is moving towards a high expiry
K.M.Sugar Mills Limited KMSUGAR Monthly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 month returns for K.M.Sugar Mills Limited KMSUGAR have been negative, with total returns of -1.83, which is -6.34% with investment starting at 28.87.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 93660 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 24.9 HC: 24.7 LC: 0.2 OC: 7.1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 25.2 HC: 1.3 LC: 23.6 OC: 24.8
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 20.2 HC: 10.2 LC: 9.1 OC: 20.2
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 15.3 HC: 6.4 LC: 8.4 OC: 10
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 17.6 HC: 15.5 LC: 1.8 OC: 2.2
K.M.Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


