Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell Analysis of K.M.Sugar Mills Limited KMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 31.02 | 32.09 | 32.45 | 30.70 |
| 06 Wed May | 31.91 | 33.73 | 33.73 | 30.75 |
| 05 Tue May | 32.84 | 32.48 | 33.29 | 31.50 |
| 04 Mon May | 32.16 | 31.50 | 32.50 | 31.08 |
| 30 Thu Apr | 30.86 | 29.85 | 31.25 | 29.27 |
Stock of K.M.Sugar Mills Limited closed at 31.02 and it opened at 32.09
It moved inside a range of 30.70 and 32.45
52 week High is 33.73 and 52 week Low is 23.00
Financial Year High is 33.73 and Low is 25.26
This year High is 33.73 and Low is 23.00
K.M.Sugar Mills Limited KMSUGAR Daily Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 day returns for K.M.Sugar Mills Limited KMSUGAR have been positive, with total returns of 3.29, which is 11.86% with investment starting at 27.73.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 111860 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
K.M.Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K.M.Sugar Mills Limited KMSUGAR at this time.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of K.M.Sugar Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if K.M.Sugar Mills Limited stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.12 as target. However if you take a buy trade in K.M.Sugar Mills Limited, then use 30.9 as stoploss and 33 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 5.7 HC: 4.6 LC: 1 OC: 1.1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 9.7 HC: 5.7 LC: 3.8 OC: 0
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of K.M.Sugar Mills Limited as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 5.7 HC: 1.4 LC: 4.3 OC: 2.5
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 3.2
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 6.8 HC: 1.3 LC: 5.4 OC: 4.7
K.M.Sugar Mills Limited is moving towards a high expiry
K.M.Sugar Mills Limited KMSUGAR Weekly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 week returns for K.M.Sugar Mills Limited KMSUGAR have been positive, with total returns of 6.31, which is 25.54% with investment starting at 24.71.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 125540 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 9.9 HC: 8.7 LC: 1 OC: 7.1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.8
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 9.4 HC: 3 LC: 6.2 OC: 7.3
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 8.3 HC: 1.7 LC: 6.5 OC: 3.9
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 9 HC: 2 LC: 6.9 OC: 9
K.M.Sugar Mills Limited is moving towards a high expiry
K.M.Sugar Mills Limited KMSUGAR Monthly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 month returns for K.M.Sugar Mills Limited KMSUGAR have been positive, with total returns of 2.15, which is 7.45% with investment starting at 28.87.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 107450 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.
Monthly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 9.9 HC: 8.7 LC: 1 OC: 7.1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 25.2 HC: 1.3 LC: 23.6 OC: 24.8
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 20.2 HC: 10.2 LC: 9.1 OC: 20.2
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 15.3 HC: 6.4 LC: 8.4 OC: 10
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 17.6 HC: 15.5 LC: 1.8 OC: 2.2
K.M.Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
