Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell Analysis of K.M.Sugar Mills Limited KMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 26.96 | 27.15 | 27.51 | 26.91 |
| 14 Wed Jan | 27.09 | 27.48 | 27.75 | 26.91 |
| 13 Tue Jan | 27.22 | 27.40 | 27.49 | 27.10 |
| 12 Mon Jan | 27.18 | 27.49 | 27.54 | 26.50 |
| 09 Fri Jan | 27.49 | 27.53 | 27.74 | 27.35 |
Stock of K.M.Sugar Mills Limited closed at 26.96 and it opened at 27.15
It moved inside a range of 26.91 and 27.51
52 week High is 34.65 and 52 week Low is 25.02
Financial Year High is 31.59 and Low is 25.02
This year High is 28.00 and Low is 26.50
K.M.Sugar Mills Limited KMSUGAR Daily Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 day returns for K.M.Sugar Mills Limited KMSUGAR have been negative, with total returns of -0.31, which is -1.14% with investment starting at 27.27.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 98860 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
K.M.Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in K.M.Sugar Mills Limited KMSUGAR at this time.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of K.M.Sugar Mills Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if K.M.Sugar Mills Limited stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.6 as target. However if you take a buy trade in K.M.Sugar Mills Limited, then use 27 as stoploss and 27.24 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.3
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.3
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of K.M.Sugar Mills Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 0.2
K.M.Sugar Mills Limited is moving towards a high expiry
K.M.Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of K.M.Sugar Mills Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.8
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited KMSUGAR Weekly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 week returns for K.M.Sugar Mills Limited KMSUGAR have been negative, with total returns of -0.95, which is -3.4% with investment starting at 27.91.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 96600 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.
Weekly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3.4
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2.6
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0.7
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited KMSUGAR Monthly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 month returns for K.M.Sugar Mills Limited KMSUGAR have been negative, with total returns of -0.51, which is -1.86% with investment starting at 27.47.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 98140 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 2.97% of returns per month.
Monthly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 2.2
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 13.8 HC: 3.6 LC: 9.9 OC: 4.4
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 13.9 HC: 9.4 LC: 4.1 OC: 8.3
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 11.3 HC: 6.1 LC: 4.9 OC: 7.1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 15.2 HC: 11.6 LC: 3.3 OC: 11.9
K.M.Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


