Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell Analysis of K.M.Sugar Mills Limited KMSUGAR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 24.71 | 23.84 | 24.85 | 23.75 |
| 09 Mon Feb | 23.59 | 23.40 | 23.85 | 23.40 |
| 06 Fri Feb | 23.51 | 23.70 | 23.98 | 23.43 |
| 05 Thu Feb | 23.77 | 23.90 | 24.14 | 23.65 |
| 04 Wed Feb | 23.90 | 24.01 | 24.24 | 23.85 |
Stock of K.M.Sugar Mills Limited closed at 24.71 and it opened at 23.84
It moved inside a range of 23.75 and 24.85
52 week High is 31.59 and 52 week Low is 23.00
Financial Year High is 31.59 and Low is 23.00
This year High is 28.00 and Low is 23.00
K.M.Sugar Mills Limited KMSUGAR Daily Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 day returns for K.M.Sugar Mills Limited KMSUGAR have been positive, with total returns of 0.26, which is 1.06% with investment starting at 24.45.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 101060 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
K.M.Sugar Mills Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT K.M.Sugar Mills Limited KMSUGAR at this time.
It appears as if K.M.Sugar Mills Limited KMSUGAR gave a large move recently.
Stock of K.M.Sugar Mills Limited (KMSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of K.M.Sugar Mills Limited is bearish for shortterm, and stock might move down till 23.6 or till 22.2. Use a stoploss of 24.75 and if the stock hits stoploss, then it can shoot up till 25.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.2
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.9
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 2.4 HC: 2 LC: 0.3 OC: 1.2
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 1
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited KMSUGAR Weekly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 week returns for K.M.Sugar Mills Limited KMSUGAR have been negative, with total returns of -2.56, which is -9.39% with investment starting at 27.27.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 90610 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 6.2
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 7.7 HC: 5.3 LC: 2.2 OC: 2.7
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 5 HC: 3.1 LC: 1.8 OC: 2.8
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 12.1 HC: 9 LC: 2.9 OC: 0
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited is forming a DOJI candle
Candle stick analysis of K.M.Sugar Mills Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 4.7 HC: 2.9 LC: 1.7 OC: 1
K.M.Sugar Mills Limited is moving towards a low expiry
K.M.Sugar Mills Limited KMSUGAR Monthly Analysis to buy or sell
As per my analysis of K.M.Sugar Mills Limited KMSUGAR, 12 month returns for K.M.Sugar Mills Limited KMSUGAR have been negative, with total returns of -2.38, which is -8.79% with investment starting at 27.09.
An investment of 100,000 bucks in K.M.Sugar Mills Limited would have become 91210 bucks today.
K.M.Sugar Mills Limited KMSUGAR moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of K.M.Sugar Mills Limited KMSUGAR
Candle stick analysis of K.M.Sugar Mills Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 8 HC: 0.6 LC: 7.4 OC: 3.1
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 17.6 HC: 15.5 LC: 1.8 OC: 2.2
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 13.8 HC: 3.6 LC: 9.9 OC: 4.4
K.M.Sugar Mills Limited is moving towards a high expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 13.9 HC: 9.4 LC: 4.1 OC: 8.3
K.M.Sugar Mills Limited is moving towards a low expiry
Candle stick analysis of K.M.Sugar Mills Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of K.M.Sugar Mills Limited are:
HL: 11.3 HC: 6.1 LC: 4.9 OC: 7.1
K.M.Sugar Mills Limited is moving towards a low expiry
Videos related to: Munafa technical analysis K.M.Sugar Mills Limited KMSUGAR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


