ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 18.63 and 19.37

Intraday Target 118.44
Intraday Target 218.81
Intraday Target 319.176666666667
Intraday Target 419.55
Intraday Target 519.92

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 01 October 2026 19.19 (-1.79%) 19.50 18.80 - 19.54 0.6884 times
Wed 30 September 2026 19.54 (-2.2%) 20.09 19.41 - 20.51 0.8372 times
Tue 29 September 2026 19.98 (-2.3%) 20.32 19.83 - 20.40 0.7863 times
Mon 28 September 2026 20.45 (-1.59%) 20.75 20.28 - 21.05 0.934 times
Fri 25 September 2026 20.78 (4.42%) 20.05 19.81 - 21.09 2.0867 times
Thu 24 September 2026 19.90 (-3.02%) 20.48 19.70 - 20.48 0.6372 times
Wed 23 September 2026 20.52 (1.13%) 20.21 20.00 - 20.92 0.8374 times
Tue 22 September 2026 20.29 (0.55%) 20.15 20.06 - 20.70 0.8883 times
Mon 21 September 2026 20.18 (3.33%) 19.59 19.15 - 20.38 1.3071 times
Fri 18 September 2026 19.53 (0.77%) 19.38 19.01 - 19.80 0.9974 times
Thu 17 September 2026 19.38 (-2.17%) 19.90 19.32 - 19.99 0.8478 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.87 and 20.12

Weekly Target 117.43
Weekly Target 218.31
Weekly Target 319.68
Weekly Target 420.56
Weekly Target 521.93

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 01 October 2026 19.19 (-7.65%) 20.75 18.80 - 21.05 0.2686 times
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.4764 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.3534 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 0.7924 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.2867 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 2.9313 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 3.3599 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 0.2211 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 0.2304 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.0799 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.1091 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.63 and 19.37

Monthly Target 118.44
Monthly Target 218.81
Monthly Target 319.176666666667
Monthly Target 419.55
Monthly Target 519.92

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 01 October 2026 19.19 (-1.79%) 19.50 18.80 - 19.54 0.0346 times
Wed 30 September 2026 19.54 (-13.04%) 22.47 19.01 - 23.17 1.5148 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.4696 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3277 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5549 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5558 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.8591 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.986 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.4063 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2912 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3447 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 17.02 and 28.17

Yearly Target 18.86
Yearly Target 214.03
Yearly Target 320.013333333333
Yearly Target 425.18
Yearly Target 531.16

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 01 October 2026 19.19 (3.39%) 18.56 14.85 - 26.00 1.3316 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.908 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.1153 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.0039 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.3676 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8216 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3296 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.1966 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4376 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.4883 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3162 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.96
20 day DMA 20.62
35 day DMA 20.81
50 day DMA 19.78
100 day DMA 19.04
150 day DMA 18.52
200 day DMA 18.24

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.0120.25
12 day EMA20.120.2720.4
20 day EMA20.2820.3920.48
35 day EMA19.9219.9619.99
50 day EMA19.5919.6119.61

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1320.33
12 day SMA19.9620.0120.12
20 day SMA20.6220.7520.87
35 day SMA20.8120.7820.73
50 day SMA19.7819.7419.7
100 day SMA19.0419.0419.04
150 day SMA18.5218.518.47
200 day SMA18.2418.2518.24

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -53.31

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -19.58

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top