BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.46 and 18.43
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.653333333333 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.62 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.83 (3.66%) | 17.20 | 17.08 - 18.05 | 1.4155 times | Tue 13 January 2026 | 17.20 (-0.35%) | 17.33 | 17.15 - 17.49 | 0.7325 times | Mon 12 January 2026 | 17.26 (-1.65%) | 17.55 | 16.95 - 17.56 | 1.4454 times | Fri 09 January 2026 | 17.55 (-2.66%) | 18.04 | 17.50 - 18.09 | 1.4144 times | Thu 08 January 2026 | 18.03 (-1.8%) | 18.35 | 18.00 - 18.35 | 0.9154 times | Wed 07 January 2026 | 18.36 (0.49%) | 18.21 | 18.17 - 18.44 | 0.8027 times | Tue 06 January 2026 | 18.27 (-1.03%) | 18.44 | 18.20 - 18.48 | 0.8588 times | Mon 05 January 2026 | 18.46 (-1.18%) | 18.68 | 18.35 - 18.79 | 1.0101 times | Fri 02 January 2026 | 18.68 (1.19%) | 18.46 | 18.38 - 18.80 | 0.9595 times | Thu 01 January 2026 | 18.46 (-0.54%) | 18.56 | 18.39 - 18.63 | 0.4457 times | Wed 31 December 2025 | 18.56 (2.2%) | 18.16 | 18.14 - 18.75 | 1.5594 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.39 and 18.49
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.83 (1.6%) | 17.55 | 16.95 - 18.05 | 0.6988 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.9726 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 1.0033 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.8332 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.1716 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.6857 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.8487 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.8534 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.8269 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 1.1058 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 1.0358 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.47 and 18.32
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.83 (-3.93%) | 18.56 | 16.95 - 18.80 | 0.2425 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6569 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4765 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8781 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.5548 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5707 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4706 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.3968 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.4472 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.3059 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.2657 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.47 and 18.32
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.83 (-3.93%) | 18.56 | 16.95 - 18.80 | 0.0195 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0454 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.4355 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.3072 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5746 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9459 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3795 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2263 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.5038 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5622 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.364 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.92 |
| 50 day DMA | 19.55 |
| 100 day DMA | 20.42 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.59 | 17.78 |
| 12 day EMA | 17.98 | 18.01 | 18.16 |
| 20 day EMA | 18.32 | 18.37 | 18.49 |
| 35 day EMA | 18.95 | 19.02 | 19.13 |
| 50 day EMA | 19.59 | 19.66 | 19.76 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.68 | 17.89 |
| 12 day SMA | 18.07 | 18.12 | 18.22 |
| 20 day SMA | 18.28 | 18.33 | 18.42 |
| 35 day SMA | 18.92 | 18.99 | 19.08 |
| 50 day SMA | 19.55 | 19.65 | 19.74 |
| 100 day SMA | 20.42 | 20.46 | 20.5 |
| 150 day SMA | 21.88 | 21.93 | 21.97 |
| 200 day SMA | 21.7 | 21.71 | 21.73 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -49.53
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -18.19
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


