ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 18.6 and 19.51

Intraday Target 117.85
Intraday Target 218.43
Intraday Target 318.763333333333
Intraday Target 419.34
Intraday Target 519.67

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (1.44%) 18.70 18.19 - 19.10 1.4533 times
Mon 08 December 2025 18.73 (-4.24%) 19.61 18.51 - 19.68 1.5511 times
Fri 05 December 2025 19.56 (-1.11%) 19.74 19.50 - 19.77 0.7044 times
Thu 04 December 2025 19.78 (0%) 19.77 19.68 - 20.15 0.9015 times
Wed 03 December 2025 19.78 (-1.2%) 20.02 19.70 - 20.14 0.8221 times
Tue 02 December 2025 20.02 (-0.79%) 20.17 19.93 - 20.21 1.0361 times
Mon 01 December 2025 20.18 (-1.75%) 20.40 20.01 - 20.75 0.8218 times
Fri 28 November 2025 20.54 (-2%) 20.93 20.47 - 21.03 0.722 times
Thu 27 November 2025 20.96 (-0.05%) 21.08 20.90 - 21.25 0.8263 times
Wed 26 November 2025 20.97 (3.05%) 20.38 20.35 - 21.20 1.1613 times
Tue 25 November 2025 20.35 (-0.44%) 20.43 20.25 - 20.46 0.6753 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.85 and 19.34

Weekly Target 117.47
Weekly Target 218.23
Weekly Target 318.956666666667
Weekly Target 419.72
Weekly Target 520.45

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (-2.86%) 19.61 18.19 - 19.68 0.505 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.7204 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.7244 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.7019 times
Fri 14 November 2025 21.03 (-0.47%) 21.87 20.88 - 22.13 0.9386 times
Fri 07 November 2025 21.13 (-4.35%) 22.00 20.82 - 22.82 0.8792 times
Fri 31 October 2025 22.09 (-1.47%) 22.49 21.86 - 23.10 1.179 times
Fri 24 October 2025 22.42 (6.46%) 21.11 20.96 - 23.30 1.2236 times
Fri 17 October 2025 21.06 (-5.35%) 22.22 21.01 - 22.22 1.0333 times
Fri 10 October 2025 22.25 (7.75%) 20.69 20.20 - 22.82 2.0947 times
Fri 03 October 2025 20.65 (3.15%) 19.99 19.38 - 20.79 1.1023 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.32 and 19.88

Monthly Target 116.75
Monthly Target 217.88
Monthly Target 319.313333333333
Monthly Target 420.44
Monthly Target 521.87

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (-7.5%) 20.40 18.19 - 20.75 0.1706 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4518 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8326 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.4742 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5412 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.3944 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.3245 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.3722 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.2383 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.2002 times
Fri 28 February 2025 18.62 (-32.83%) 27.13 18.25 - 27.67 0.9497 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.15 and 25.36

Yearly Target 17.19
Yearly Target 213.1
Yearly Target 322.403333333333
Yearly Target 428.31
Yearly Target 537.61

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 09 December 2025 19.00 (-37.42%) 30.35 16.50 - 31.71 0.9772 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3632 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2387 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5278 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9178 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3682 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2196 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4888 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5455 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3532 times
Thu 31 December 2015 18.50 (0%) 13.10 12.40 - 22.70 0.126 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 19.37
12 day DMA 20.03
20 day DMA 20.4
35 day DMA 21.06
50 day DMA 21.04
100 day DMA 21.75
150 day DMA 22.61
200 day DMA 21.92

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.519.88
12 day EMA19.8820.0420.28
20 day EMA20.2620.3920.56
35 day EMA20.5920.6820.79
50 day EMA20.8920.9721.06

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5719.86
12 day SMA20.0320.1720.35
20 day SMA20.420.5120.65
35 day SMA21.0621.1221.19
50 day SMA21.0421.0721.11
100 day SMA21.7521.8321.92
150 day SMA22.6122.6122.61
200 day SMA21.9221.9421.96

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -52.78

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -19.39

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top