ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.73 and 18.62

Intraday Target 117.03
Intraday Target 217.54
Intraday Target 317.92
Intraday Target 418.43
Intraday Target 518.81

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 27 October 2026 18.05 (2.67%) 17.50 17.41 - 18.30 0.649 times
Mon 26 October 2026 17.58 (-2.71%) 17.80 17.38 - 18.25 0.7246 times
Fri 23 October 2026 18.07 (-4.74%) 18.80 17.91 - 19.02 0.9226 times
Thu 22 October 2026 18.97 (-3.75%) 19.45 18.56 - 19.65 0.7727 times
Wed 21 October 2026 19.71 (-1.79%) 20.07 19.38 - 20.17 0.8389 times
Mon 19 October 2026 20.07 (-5.55%) 20.90 19.66 - 20.93 0.9682 times
Fri 16 October 2026 21.25 (-0.93%) 21.45 21.17 - 22.00 0.9479 times
Thu 15 October 2026 21.45 (-2.77%) 22.00 21.23 - 22.28 0.8986 times
Wed 14 October 2026 22.06 (2.99%) 21.30 21.15 - 22.46 1.7311 times
Tue 13 October 2026 21.42 (1.42%) 21.34 20.83 - 21.62 1.5463 times
Mon 12 October 2026 21.12 (3.43%) 20.55 20.42 - 21.35 1.2848 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.72 and 18.64

Weekly Target 116.99
Weekly Target 217.52
Weekly Target 317.91
Weekly Target 418.44
Weekly Target 518.83

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 27 October 2026 18.05 (-0.11%) 17.80 17.38 - 18.30 0.1542 times
Fri 23 October 2026 18.07 (-14.96%) 20.90 17.91 - 20.93 0.3932 times
Fri 16 October 2026 21.25 (4.06%) 20.55 20.42 - 22.46 0.7195 times
Fri 09 October 2026 20.42 (6.41%) 19.50 19.50 - 21.64 0.6691 times
Thu 01 October 2026 19.19 (-7.65%) 20.75 18.80 - 21.05 0.3546 times
Fri 25 September 2026 20.78 (6.4%) 19.59 19.15 - 21.09 0.6289 times
Fri 18 September 2026 19.53 (-6.73%) 21.15 19.01 - 21.19 0.4665 times
Fri 11 September 2026 20.94 (-4.21%) 22.15 20.80 - 23.17 1.046 times
Fri 04 September 2026 21.86 (0.88%) 21.75 21.04 - 23.10 1.6986 times
Fri 28 August 2026 21.67 (-6.31%) 23.94 20.87 - 26.00 3.8695 times
Fri 21 August 2026 23.13 (33.7%) 17.35 17.20 - 23.98 4.4353 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.18 and 20.26

Monthly Target 114.22
Monthly Target 216.13
Monthly Target 319.296666666667
Monthly Target 421.21
Monthly Target 524.38

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 27 October 2026 18.05 (-7.63%) 19.50 17.38 - 22.46 0.8489 times
Wed 30 September 2026 19.54 (-13.04%) 22.47 19.01 - 23.17 1.3911 times
Mon 31 August 2026 22.47 (34.15%) 16.90 16.90 - 26.00 4.1044 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.3009 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 0.5095 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 0.5104 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 0.7889 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 0.9054 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.3731 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.2674 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.3166 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.88 and 22.03

Yearly Target 18.48
Yearly Target 213.27
Yearly Target 319.633333333333
Yearly Target 424.42
Yearly Target 530.78

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 27 October 2026 18.05 (-2.75%) 18.56 14.85 - 26.00 1.4331 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.8974 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.0906 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 1.9804 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.3516 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.812 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3258 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.1943 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4325 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.4825 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3125 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.48
12 day DMA 20.01
20 day DMA 20.09
35 day DMA 20.37
50 day DMA 20.67
100 day DMA 19.33
150 day DMA 18.96
200 day DMA 18.36

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.7619.35
12 day EMA19.4219.6720.05
20 day EMA19.8119.9920.24
35 day EMA20.1120.2320.39
50 day EMA20.2120.320.41

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.8819.61
12 day SMA20.0120.1820.47
20 day SMA20.0920.2220.34
35 day SMA20.3720.4820.6
50 day SMA20.6720.6620.67
100 day SMA19.3319.3419.35
150 day SMA18.9618.9418.93
200 day SMA18.3618.3618.36

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -50.14

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.42

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top