Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 21.31 and 21.99
| Intraday Target 1 | 20.82 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.5 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.18 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.40 (0.23%) | 21.35 | 21.21 - 21.89 | 0.5199 times | Wed 09 September 2026 | 21.35 (-5.78%) | 22.67 | 21.16 - 22.67 | 0.6611 times | Tue 08 September 2026 | 22.66 (-0.48%) | 22.80 | 22.40 - 23.17 | 0.5701 times | Mon 07 September 2026 | 22.77 (4.16%) | 22.15 | 22.15 - 23.14 | 1.192 times | Fri 04 September 2026 | 21.86 (-1%) | 22.18 | 21.50 - 22.18 | 0.5301 times | Thu 03 September 2026 | 22.08 (1.1%) | 21.91 | 21.85 - 22.55 | 0.9238 times | Wed 02 September 2026 | 21.84 (-0.36%) | 21.84 | 21.57 - 22.33 | 0.7211 times | Tue 01 September 2026 | 21.92 (-2.45%) | 22.47 | 21.47 - 22.54 | 0.7996 times | Mon 31 August 2026 | 22.47 (3.69%) | 21.75 | 21.04 - 23.10 | 2.7994 times | Fri 28 August 2026 | 21.67 (2.65%) | 21.13 | 21.13 - 22.08 | 1.283 times | Thu 27 August 2026 | 21.11 (-3.08%) | 21.90 | 20.87 - 22.48 | 1.1427 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.28 and 22.29
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.40 (-2.1%) | 22.15 | 21.16 - 23.17 | 0.7187 times | Fri 04 September 2026 | 21.86 (0.88%) | 21.75 | 21.04 - 23.10 | 1.41 times | Fri 28 August 2026 | 21.67 (-6.31%) | 23.94 | 20.87 - 26.00 | 3.2122 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 3.6818 times | Fri 14 August 2026 | 17.30 (-1.54%) | 17.65 | 17.00 - 18.48 | 0.2423 times | Fri 07 August 2026 | 17.57 (4.9%) | 16.90 | 16.90 - 18.58 | 0.2525 times | Fri 31 July 2026 | 16.75 (-3.12%) | 17.30 | 16.60 - 17.48 | 0.0876 times | Fri 24 July 2026 | 17.29 (-0.52%) | 17.48 | 16.58 - 17.52 | 0.1195 times | Fri 17 July 2026 | 17.38 (0.17%) | 17.35 | 17.00 - 17.97 | 0.1315 times | Fri 10 July 2026 | 17.35 (-2.96%) | 17.98 | 17.06 - 18.25 | 0.144 times | Fri 03 July 2026 | 17.88 (-1.49%) | 18.06 | 17.47 - 18.39 | 0.1782 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 20.28 and 22.29
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.40 (-4.76%) | 22.47 | 21.16 - 23.17 | 0.8339 times | Mon 31 August 2026 | 22.47 (34.15%) | 16.90 | 16.90 - 26.00 | 4.6581 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.3415 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.5783 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.5792 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 0.8953 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.0275 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.4235 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.3035 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.3593 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.2606 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 18.13 and 29.28
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 21.40 (15.3%) | 18.56 | 14.85 - 26.00 | 1.2442 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9172 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.1367 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.0241 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.3814 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8299 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3329 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.1986 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.442 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.4932 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3194 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.45
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.53 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.05 |
| 100 day DMA | 19 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 22.03 | 22.37 |
| 12 day EMA | 21.76 | 21.82 | 21.9 |
| 20 day EMA | 21.26 | 21.25 | 21.24 |
| 35 day EMA | 20.38 | 20.32 | 20.26 |
| 50 day EMA | 19.26 | 19.17 | 19.08 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.14 | 22.24 |
| 12 day SMA | 21.91 | 22.03 | 22.27 |
| 20 day SMA | 21.53 | 21.34 | 21.17 |
| 35 day SMA | 19.78 | 19.64 | 19.52 |
| 50 day SMA | 19.05 | 18.98 | 18.91 |
| 100 day SMA | 19 | 18.97 | 18.94 |
| 150 day SMA | 18.2 | 18.16 | 18.13 |
| 200 day SMA | 18.25 | 18.24 | 18.24 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -59.44
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -21.84
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
