BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 15.67 and 16.47
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 17.09 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (-2.12%) | 16.55 | 15.95 - 16.75 | 0.5122 times | Thu 12 March 2026 | 16.53 (-0.24%) | 16.57 | 16.24 - 17.00 | 0.7188 times | Wed 11 March 2026 | 16.57 (-0.48%) | 16.65 | 16.40 - 17.20 | 0.5791 times | Tue 10 March 2026 | 16.65 (1.46%) | 16.50 | 16.20 - 16.75 | 0.4675 times | Mon 09 March 2026 | 16.41 (1.74%) | 15.94 | 15.70 - 17.19 | 1.3827 times | Fri 06 March 2026 | 16.13 (-3.99%) | 16.71 | 16.03 - 16.75 | 0.437 times | Thu 05 March 2026 | 16.80 (-2.38%) | 17.66 | 16.30 - 17.66 | 1.2517 times | Wed 04 March 2026 | 17.21 (10.25%) | 15.35 | 15.15 - 17.50 | 3.3168 times | Mon 02 March 2026 | 15.61 (-3.4%) | 15.26 | 15.25 - 16.03 | 0.5099 times | Fri 27 February 2026 | 16.16 (3.99%) | 15.59 | 15.50 - 16.37 | 0.8242 times | Thu 26 February 2026 | 15.54 (4.09%) | 14.93 | 14.90 - 15.75 | 0.5839 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.94 and 17.44
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (0.31%) | 15.94 | 15.70 - 17.20 | 1.6642 times | Fri 06 March 2026 | 16.13 (-0.19%) | 15.26 | 15.15 - 17.66 | 2.5077 times | Fri 27 February 2026 | 16.16 (3.92%) | 15.55 | 14.85 - 16.37 | 1 times | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 0.6157 times | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 1.1455 times | Fri 06 February 2026 | 16.16 (-1.52%) | 16.58 | 15.56 - 16.91 | 0.7232 times | Fri 30 January 2026 | 16.41 (4.72%) | 15.80 | 15.64 - 16.78 | 0.6475 times | Fri 23 January 2026 | 15.67 (-10.86%) | 17.58 | 15.60 - 17.58 | 0.6825 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.4681 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.5457 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 0.5629 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.67 and 18.18
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.33 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (0.12%) | 15.26 | 15.15 - 17.66 | 1.0011 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.8361 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5992 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.7093 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.5145 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9482 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6789 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.6163 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.5879 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.5083 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.5627 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.54 and 17.49
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.18 (-12.82%) | 18.56 | 14.85 - 18.80 | 0.1786 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0288 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3967 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2704 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5495 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9309 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3735 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2227 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4958 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5532 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3582 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.66 |
| 100 day DMA | 18.53 |
| 150 day DMA | 19.45 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.5 | 16.48 |
| 12 day EMA | 16.32 | 16.35 | 16.32 |
| 20 day EMA | 16.33 | 16.35 | 16.33 |
| 35 day EMA | 16.51 | 16.53 | 16.53 |
| 50 day EMA | 16.79 | 16.81 | 16.82 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.46 | 16.51 |
| 12 day SMA | 16.23 | 16.15 | 16.06 |
| 20 day SMA | 16.1 | 16.16 | 16.19 |
| 35 day SMA | 16.28 | 16.29 | 16.26 |
| 50 day SMA | 16.66 | 16.71 | 16.74 |
| 100 day SMA | 18.53 | 18.57 | 18.62 |
| 150 day SMA | 19.45 | 19.49 | 19.54 |
| 200 day SMA | 20.89 | 20.93 | 20.97 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -44.94
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -16.51
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


