ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.6 and 18.14

Intraday Target 117.5
Intraday Target 217.69
Intraday Target 318.04
Intraday Target 418.23
Intraday Target 518.58

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 03 July 2026 17.88 (-1.11%) 18.17 17.85 - 18.39 0.9418 times
Thu 02 July 2026 18.08 (1.97%) 17.75 17.61 - 18.22 1.0905 times
Wed 01 July 2026 17.73 (0.45%) 17.74 17.64 - 18.20 1.5356 times
Tue 30 June 2026 17.65 (-2%) 18.05 17.47 - 18.08 1.4217 times
Mon 29 June 2026 18.01 (-0.77%) 18.06 17.88 - 18.18 0.8275 times
Thu 25 June 2026 18.15 (-3.61%) 18.85 18.05 - 18.95 1.1267 times
Wed 24 June 2026 18.83 (0.16%) 18.81 18.57 - 18.92 0.8062 times
Tue 23 June 2026 18.80 (-1.93%) 19.22 18.68 - 19.27 0.9446 times
Mon 22 June 2026 19.17 (-0.1%) 19.30 19.14 - 19.50 0.6674 times
Fri 19 June 2026 19.19 (-1.08%) 19.43 19.12 - 19.55 0.638 times
Thu 18 June 2026 19.40 (0%) 19.45 19.30 - 19.80 1.1895 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.22 and 18.14

Weekly Target 116.99
Weekly Target 217.44
Weekly Target 317.913333333333
Weekly Target 418.36
Weekly Target 518.83

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.7248 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.4417 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.045 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 0.9926 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.3172 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.4509 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 0.9566 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 1.2306 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.4453 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.3955 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.7087 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.75 and 18.53

Monthly Target 117.18
Monthly Target 217.53
Monthly Target 317.96
Monthly Target 418.31
Monthly Target 518.74

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 03 July 2026 17.88 (1.3%) 17.74 17.61 - 18.39 0.1269 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1634 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1653 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.8012 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0673 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.852 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6106 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.7228 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5243 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9662 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.7107 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.28 and 19.45

Yearly Target 111.75
Yearly Target 214.81
Yearly Target 317.916666666667
Yearly Target 420.98
Yearly Target 524.09

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 03 July 2026 17.88 (-3.66%) 18.56 14.85 - 21.02 0.5397 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.991 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3086 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.1869 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4925 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8966 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3597 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2145 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4776 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5329 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3451 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.52
20 day DMA 18.84
35 day DMA 18.62
50 day DMA 18.93
100 day DMA 17.78
150 day DMA 17.96
200 day DMA 18.8

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0618.05
12 day EMA18.3518.4318.49
20 day EMA18.5418.6118.67
35 day EMA18.7618.8118.85
50 day EMA18.818.8418.87

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9218.07
12 day SMA18.5218.6918.84
20 day SMA18.8418.9118.93
35 day SMA18.6218.6418.67
50 day SMA18.9318.9418.95
100 day SMA17.7817.7717.75
150 day SMA17.9617.9818
200 day SMA18.818.8218.83

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -49.67

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.24

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top