BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.63 and 19.37
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.176666666667 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.92 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.19 (-1.79%) | 19.50 | 18.80 - 19.54 | 0.6884 times | Wed 30 September 2026 | 19.54 (-2.2%) | 20.09 | 19.41 - 20.51 | 0.8372 times | Tue 29 September 2026 | 19.98 (-2.3%) | 20.32 | 19.83 - 20.40 | 0.7863 times | Mon 28 September 2026 | 20.45 (-1.59%) | 20.75 | 20.28 - 21.05 | 0.934 times | Fri 25 September 2026 | 20.78 (4.42%) | 20.05 | 19.81 - 21.09 | 2.0867 times | Thu 24 September 2026 | 19.90 (-3.02%) | 20.48 | 19.70 - 20.48 | 0.6372 times | Wed 23 September 2026 | 20.52 (1.13%) | 20.21 | 20.00 - 20.92 | 0.8374 times | Tue 22 September 2026 | 20.29 (0.55%) | 20.15 | 20.06 - 20.70 | 0.8883 times | Mon 21 September 2026 | 20.18 (3.33%) | 19.59 | 19.15 - 20.38 | 1.3071 times | Fri 18 September 2026 | 19.53 (0.77%) | 19.38 | 19.01 - 19.80 | 0.9974 times | Thu 17 September 2026 | 19.38 (-2.17%) | 19.90 | 19.32 - 19.99 | 0.8478 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.87 and 20.12
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.19 (-7.65%) | 20.75 | 18.80 - 21.05 | 0.2686 times | Fri 25 September 2026 | 20.78 (6.4%) | 19.59 | 19.15 - 21.09 | 0.4764 times | Fri 18 September 2026 | 19.53 (-6.73%) | 21.15 | 19.01 - 21.19 | 0.3534 times | Fri 11 September 2026 | 20.94 (-4.21%) | 22.15 | 20.80 - 23.17 | 0.7924 times | Fri 04 September 2026 | 21.86 (0.88%) | 21.75 | 21.04 - 23.10 | 1.2867 times | Fri 28 August 2026 | 21.67 (-6.31%) | 23.94 | 20.87 - 26.00 | 2.9313 times | Fri 21 August 2026 | 23.13 (33.7%) | 17.35 | 17.20 - 23.98 | 3.3599 times | Fri 14 August 2026 | 17.30 (-1.54%) | 17.65 | 17.00 - 18.48 | 0.2211 times | Fri 07 August 2026 | 17.57 (4.9%) | 16.90 | 16.90 - 18.58 | 0.2304 times | Fri 31 July 2026 | 16.75 (-3.12%) | 17.30 | 16.60 - 17.48 | 0.0799 times | Fri 24 July 2026 | 17.29 (-0.52%) | 17.48 | 16.58 - 17.52 | 0.1091 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.63 and 19.37
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.19 (-1.79%) | 19.50 | 18.80 - 19.54 | 0.0346 times | Wed 30 September 2026 | 19.54 (-13.04%) | 22.47 | 19.01 - 23.17 | 1.5148 times | Mon 31 August 2026 | 22.47 (34.15%) | 16.90 | 16.90 - 26.00 | 4.4696 times | Fri 31 July 2026 | 16.75 (-5.1%) | 17.74 | 16.58 - 18.39 | 0.3277 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 0.5549 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 0.5558 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 0.8591 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 0.986 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.4063 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.2912 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.3447 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 17.02 and 28.17
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 20.013333333333 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.19 (3.39%) | 18.56 | 14.85 - 26.00 | 1.3316 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.908 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.1153 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.0039 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.3676 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8216 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3296 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.1966 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4376 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.4883 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3162 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.97
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.81 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 20.01 | 20.25 |
| 12 day EMA | 20.1 | 20.27 | 20.4 |
| 20 day EMA | 20.28 | 20.39 | 20.48 |
| 35 day EMA | 19.92 | 19.96 | 19.99 |
| 50 day EMA | 19.59 | 19.61 | 19.61 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.13 | 20.33 |
| 12 day SMA | 19.96 | 20.01 | 20.12 |
| 20 day SMA | 20.62 | 20.75 | 20.87 |
| 35 day SMA | 20.81 | 20.78 | 20.73 |
| 50 day SMA | 19.78 | 19.74 | 19.7 |
| 100 day SMA | 19.04 | 19.04 | 19.04 |
| 150 day SMA | 18.52 | 18.5 | 18.47 |
| 200 day SMA | 18.24 | 18.25 | 18.24 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -53.31
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -19.58
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


