BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 27.14 and 27.7

Intraday Target 1	26.75
Intraday Target 2	26.97
Intraday Target 3	27.31
Intraday Target 4	27.53
Intraday Target 5	27.87

Daily price and volume Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 05 February 2025	27.19 (0.59%)	27.18	27.09 - 27.65	0.6751 times
Tue 04 February 2025	27.03 (1.39%)	26.82	26.58 - 27.67	0.729 times
Mon 03 February 2025	26.66 (-3.82%)	27.13	26.50 - 27.38	0.6184 times
Fri 31 January 2025	27.72 (1.2%)	27.67	27.11 - 27.88	0.7193 times
Thu 30 January 2025	27.39 (0.44%)	27.70	27.11 - 27.90	0.8818 times
Wed 29 January 2025	27.27 (3.06%)	26.77	26.52 - 28.10	2.3838 times
Tue 28 January 2025	26.46 (-0.34%)	26.85	25.30 - 27.09	1.5059 times
Mon 27 January 2025	26.55 (-5.85%)	28.00	26.40 - 28.00	1.2544 times
Fri 24 January 2025	28.20 (-2.83%)	29.16	27.82 - 29.23	0.7079 times
Thu 23 January 2025	29.02 (-0.1%)	28.86	28.60 - 29.46	0.5243 times
Wed 22 January 2025	29.05 (-2.06%)	29.70	28.26 - 29.70	0.7704 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 26.85 and 28.02

Weekly Target 1	25.95
Weekly Target 2	26.57
Weekly Target 3	27.12
Weekly Target 4	27.74
Weekly Target 5	28.29

Weekly price and volumes for Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 05 February 2025	27.19 (-1.91%)	27.13	26.50 - 27.67	0.4796 times
Fri 31 January 2025	27.72 (-1.7%)	28.00	25.30 - 28.10	1.5995 times
Fri 24 January 2025	28.20 (-4.02%)	29.91	27.82 - 30.86	1.1076 times
Fri 17 January 2025	29.38 (12.52%)	27.60	25.92 - 30.35	1.9565 times
Mon 13 January 2025	26.11 (-6.62%)	27.60	25.92 - 27.76	0.4683 times
Fri 10 January 2025	27.96 (-9.16%)	30.84	27.85 - 30.89	1.1958 times
Fri 03 January 2025	30.78 (-0.19%)	30.84	29.68 - 31.71	1.0281 times
Fri 27 December 2024	30.84 (-0.8%)	31.39	30.61 - 31.54	0.6211 times
Fri 20 December 2024	31.09 (-2.69%)	32.33	31.00 - 32.79	0.872 times
Wed 18 December 2024	31.95 (-4.05%)	33.45	31.80 - 33.74	0.6714 times
Fri 13 December 2024	33.30 (-1.51%)	34.05	32.74 - 35.38	1.7099 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 26.85 and 28.02

Monthly Target 1	25.95
Monthly Target 2	26.57
Monthly Target 3	27.12
Monthly Target 4	27.74
Monthly Target 5	28.29

Monthly price and volumes Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Wed 05 February 2025	27.19 (-1.91%)	27.13	26.50 - 27.67	0.0332 times
Fri 31 January 2025	27.72 (-8.7%)	30.35	25.30 - 31.71	0.479 times
Tue 31 December 2024	30.36 (-9.48%)	33.25	29.68 - 35.38	0.4075 times
Fri 29 November 2024	33.54 (-3.73%)	34.85	29.76 - 35.63	0.5072 times
Thu 31 October 2024	34.84 (-18.45%)	42.90	31.61 - 44.84	0.8583 times
Mon 30 September 2024	42.72 (0.16%)	42.90	37.34 - 43.88	1.0829 times
Fri 30 August 2024	42.65 (-3.7%)	44.58	38.60 - 44.74	1.5008 times
Wed 31 July 2024	44.29 (10.42%)	40.39	37.05 - 46.10	1.9935 times
Fri 28 June 2024	40.11 (30.44%)	32.85	27.55 - 44.40	2.4411 times
Fri 31 May 2024	30.75 (-14.35%)	36.30	30.20 - 37.00	0.6963 times
Tue 30 April 2024	35.90 (23.58%)	29.30	29.30 - 37.50	1.063 times

monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period	DMA value
5 day DMA	27.2
12 day DMA	27.68
20 day DMA	27.91
35 day DMA	29.03
50 day DMA	30.37
100 day DMA	33.21
150 day DMA	35.77
200 day DMA	35.84

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.18	27.17	27.24
12 day EMA	27.59	27.66	27.77
20 day EMA	28.1	28.2	28.32
35 day EMA	29.13	29.24	29.37
50 day EMA	30.21	30.33	30.46

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.2	27.21	27.1
12 day SMA	27.68	27.93	28.12
20 day SMA	27.91	28	28.13
35 day SMA	29.03	29.17	29.31
50 day SMA	30.37	30.49	30.62
100 day SMA	33.21	33.33	33.45
150 day SMA	35.77	35.87	35.97
200 day SMA	35.84	35.89	35.93

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -75.53

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -27.74

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63