ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.46 and 18.43

Intraday Target 116.68
Intraday Target 217.26
Intraday Target 317.653333333333
Intraday Target 418.23
Intraday Target 518.62

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Wed 14 January 2026 17.83 (3.66%) 17.20 17.08 - 18.05 1.4155 times
Tue 13 January 2026 17.20 (-0.35%) 17.33 17.15 - 17.49 0.7325 times
Mon 12 January 2026 17.26 (-1.65%) 17.55 16.95 - 17.56 1.4454 times
Fri 09 January 2026 17.55 (-2.66%) 18.04 17.50 - 18.09 1.4144 times
Thu 08 January 2026 18.03 (-1.8%) 18.35 18.00 - 18.35 0.9154 times
Wed 07 January 2026 18.36 (0.49%) 18.21 18.17 - 18.44 0.8027 times
Tue 06 January 2026 18.27 (-1.03%) 18.44 18.20 - 18.48 0.8588 times
Mon 05 January 2026 18.46 (-1.18%) 18.68 18.35 - 18.79 1.0101 times
Fri 02 January 2026 18.68 (1.19%) 18.46 18.38 - 18.80 0.9595 times
Thu 01 January 2026 18.46 (-0.54%) 18.56 18.39 - 18.63 0.4457 times
Wed 31 December 2025 18.56 (2.2%) 18.16 18.14 - 18.75 1.5594 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.39 and 18.49

Weekly Target 116.51
Weekly Target 217.17
Weekly Target 317.61
Weekly Target 418.27
Weekly Target 518.71

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Wed 14 January 2026 17.83 (1.6%) 17.55 16.95 - 18.05 0.6988 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.9726 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 1.0033 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.8332 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.1716 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.6857 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.8487 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.8534 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.8269 times
Fri 14 November 2025 21.03 (-0.47%) 21.87 20.88 - 22.13 1.1058 times
Fri 07 November 2025 21.13 (-4.35%) 22.00 20.82 - 22.82 1.0358 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.47 and 18.32

Monthly Target 116.01
Monthly Target 216.92
Monthly Target 317.86
Monthly Target 418.77
Monthly Target 519.71

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 14 January 2026 17.83 (-3.93%) 18.56 16.95 - 18.80 0.2425 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6569 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4765 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8781 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5548 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5707 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4706 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.3968 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.4472 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.3059 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.2657 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.47 and 18.32

Yearly Target 116.01
Yearly Target 216.92
Yearly Target 317.86
Yearly Target 418.77
Yearly Target 519.71

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Wed 14 January 2026 17.83 (-3.93%) 18.56 16.95 - 18.80 0.0195 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0454 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.4355 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.3072 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5746 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9459 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3795 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2263 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.5038 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5622 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.364 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.07
20 day DMA 18.28
35 day DMA 18.92
50 day DMA 19.55
100 day DMA 20.42
150 day DMA 21.88
200 day DMA 21.7

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.5917.78
12 day EMA17.9818.0118.16
20 day EMA18.3218.3718.49
35 day EMA18.9519.0219.13
50 day EMA19.5919.6619.76

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6817.89
12 day SMA18.0718.1218.22
20 day SMA18.2818.3318.42
35 day SMA18.9218.9919.08
50 day SMA19.5519.6519.74
100 day SMA20.4220.4620.5
150 day SMA21.8821.9321.97
200 day SMA21.721.7121.73

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -49.53

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.19

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top