BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.6 and 18.14
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.04 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.58 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.88 (-1.11%) | 18.17 | 17.85 - 18.39 | 0.9418 times | Thu 02 July 2026 | 18.08 (1.97%) | 17.75 | 17.61 - 18.22 | 1.0905 times | Wed 01 July 2026 | 17.73 (0.45%) | 17.74 | 17.64 - 18.20 | 1.5356 times | Tue 30 June 2026 | 17.65 (-2%) | 18.05 | 17.47 - 18.08 | 1.4217 times | Mon 29 June 2026 | 18.01 (-0.77%) | 18.06 | 17.88 - 18.18 | 0.8275 times | Thu 25 June 2026 | 18.15 (-3.61%) | 18.85 | 18.05 - 18.95 | 1.1267 times | Wed 24 June 2026 | 18.83 (0.16%) | 18.81 | 18.57 - 18.92 | 0.8062 times | Tue 23 June 2026 | 18.80 (-1.93%) | 19.22 | 18.68 - 19.27 | 0.9446 times | Mon 22 June 2026 | 19.17 (-0.1%) | 19.30 | 19.14 - 19.50 | 0.6674 times | Fri 19 June 2026 | 19.19 (-1.08%) | 19.43 | 19.12 - 19.55 | 0.638 times | Thu 18 June 2026 | 19.40 (0%) | 19.45 | 19.30 - 19.80 | 1.1895 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.22 and 18.14
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.88 (-1.49%) | 18.06 | 17.47 - 18.39 | 0.7248 times | Thu 25 June 2026 | 18.15 (-5.42%) | 19.30 | 18.05 - 19.50 | 0.4417 times | Fri 19 June 2026 | 19.19 (1.32%) | 19.60 | 19.12 - 20.38 | 1.045 times | Fri 12 June 2026 | 18.94 (-4.1%) | 19.50 | 18.43 - 20.40 | 0.9926 times | Fri 05 June 2026 | 19.75 (7.45%) | 19.23 | 18.07 - 20.16 | 1.3172 times | Fri 29 May 2026 | 18.38 (-0.81%) | 18.67 | 18.26 - 18.82 | 0.4509 times | Fri 22 May 2026 | 18.53 (3.98%) | 17.82 | 17.06 - 18.95 | 0.9566 times | Fri 15 May 2026 | 17.82 (-9.86%) | 19.70 | 17.65 - 19.70 | 1.2306 times | Fri 08 May 2026 | 19.77 (-2.61%) | 20.50 | 19.64 - 21.02 | 1.4453 times | Thu 30 April 2026 | 20.30 (6.62%) | 19.19 | 19.04 - 20.63 | 1.3955 times | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.7087 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.75 and 18.53
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.88 (1.3%) | 17.74 | 17.61 - 18.39 | 0.1269 times | Tue 30 June 2026 | 17.65 (-3.97%) | 19.23 | 17.47 - 20.40 | 1.1634 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 1.1653 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.8012 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 2.0673 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.852 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.6106 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.7228 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.5243 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.9662 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.7107 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.28 and 19.45
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 17.916666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 17.88 (-3.66%) | 18.56 | 14.85 - 21.02 | 0.5397 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.991 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3086 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.1869 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.4925 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.8966 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3597 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2145 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4776 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5329 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3451 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.93 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.06 | 18.05 |
| 12 day EMA | 18.35 | 18.43 | 18.49 |
| 20 day EMA | 18.54 | 18.61 | 18.67 |
| 35 day EMA | 18.76 | 18.81 | 18.85 |
| 50 day EMA | 18.8 | 18.84 | 18.87 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.92 | 18.07 |
| 12 day SMA | 18.52 | 18.69 | 18.84 |
| 20 day SMA | 18.84 | 18.91 | 18.93 |
| 35 day SMA | 18.62 | 18.64 | 18.67 |
| 50 day SMA | 18.93 | 18.94 | 18.95 |
| 100 day SMA | 17.78 | 17.77 | 17.75 |
| 150 day SMA | 17.96 | 17.98 | 18 |
| 200 day SMA | 18.8 | 18.82 | 18.83 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -49.67
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -18.24
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


