BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 16.06 and 16.61
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.17 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.72 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.26 (3.11%) | 15.85 | 15.85 - 16.40 | 0.9148 times | Wed 21 January 2026 | 15.77 (-3.13%) | 16.27 | 15.72 - 16.47 | 1.5545 times | Tue 20 January 2026 | 16.28 (-4.91%) | 17.01 | 16.18 - 17.10 | 1.2523 times | Mon 19 January 2026 | 17.12 (-2.62%) | 17.58 | 17.00 - 17.58 | 0.6928 times | Fri 16 January 2026 | 17.58 (-1.4%) | 17.86 | 17.44 - 17.86 | 0.5879 times | Wed 14 January 2026 | 17.83 (3.66%) | 17.20 | 17.08 - 18.05 | 1.1944 times | Tue 13 January 2026 | 17.20 (-0.35%) | 17.33 | 17.15 - 17.49 | 0.618 times | Mon 12 January 2026 | 17.26 (-1.65%) | 17.55 | 16.95 - 17.56 | 1.2196 times | Fri 09 January 2026 | 17.55 (-2.66%) | 18.04 | 17.50 - 18.09 | 1.1935 times | Thu 08 January 2026 | 18.03 (-1.8%) | 18.35 | 18.00 - 18.35 | 0.7724 times | Wed 07 January 2026 | 18.36 (0.49%) | 18.21 | 18.17 - 18.44 | 0.6773 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.06 and 16.92
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.26 (-7.51%) | 17.58 | 15.72 - 17.58 | 1.0127 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.8304 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.9681 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 0.9986 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.8293 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.1661 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.6778 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.8447 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.8494 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.823 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 1.1006 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.45 and 17.53
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.26 (-12.39%) | 18.56 | 15.72 - 18.80 | 0.3807 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6476 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4697 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8657 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.5327 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5627 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4497 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.377 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.4267 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.2874 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.2478 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.45 and 17.53
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.26 (-12.39%) | 18.56 | 15.72 - 18.80 | 0.031 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0442 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.4327 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.3045 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5728 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9448 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3791 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2261 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.5032 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5615 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3636 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.36 |
| 50 day DMA | 19.07 |
| 100 day DMA | 20.2 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.64 | 17.07 |
| 12 day EMA | 17.13 | 17.29 | 17.57 |
| 20 day EMA | 17.6 | 17.74 | 17.95 |
| 35 day EMA | 18.34 | 18.46 | 18.62 |
| 50 day EMA | 19.01 | 19.12 | 19.26 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.92 | 17.2 |
| 12 day SMA | 17.29 | 17.48 | 17.72 |
| 20 day SMA | 17.76 | 17.89 | 18.04 |
| 35 day SMA | 18.36 | 18.47 | 18.59 |
| 50 day SMA | 19.07 | 19.17 | 19.29 |
| 100 day SMA | 20.2 | 20.24 | 20.29 |
| 150 day SMA | 21.61 | 21.66 | 21.71 |
| 200 day SMA | 21.63 | 21.65 | 21.66 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -45.17
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -16.59
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


