BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 15.77 and 16.69
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.86 |
| Intraday Target 5 | 17.44 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.28 (-4.91%) | 17.01 | 16.18 - 17.10 | 1.4019 times | Mon 19 January 2026 | 17.12 (-2.62%) | 17.58 | 17.00 - 17.58 | 0.7756 times | Fri 16 January 2026 | 17.58 (-1.4%) | 17.86 | 17.44 - 17.86 | 0.6581 times | Wed 14 January 2026 | 17.83 (3.66%) | 17.20 | 17.08 - 18.05 | 1.3371 times | Tue 13 January 2026 | 17.20 (-0.35%) | 17.33 | 17.15 - 17.49 | 0.6919 times | Mon 12 January 2026 | 17.26 (-1.65%) | 17.55 | 16.95 - 17.56 | 1.3653 times | Fri 09 January 2026 | 17.55 (-2.66%) | 18.04 | 17.50 - 18.09 | 1.3361 times | Thu 08 January 2026 | 18.03 (-1.8%) | 18.35 | 18.00 - 18.35 | 0.8647 times | Wed 07 January 2026 | 18.36 (0.49%) | 18.21 | 18.17 - 18.44 | 0.7582 times | Tue 06 January 2026 | 18.27 (-1.03%) | 18.44 | 18.20 - 18.48 | 0.8112 times | Mon 05 January 2026 | 18.46 (-1.18%) | 18.68 | 18.35 - 18.79 | 0.9541 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.53 and 16.93
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.68 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.28 (-7.39%) | 17.58 | 16.18 - 17.58 | 0.473 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.8803 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 1.0262 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 1.0585 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.8791 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.2362 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.7785 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.8954 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.9004 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.8724 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 1.1667 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.92 and 17.54
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 17.086666666667 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.28 (-12.28%) | 18.56 | 16.18 - 18.80 | 0.313 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6522 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.473 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8718 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.5435 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5666 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4599 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.3867 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.4368 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.2965 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.2566 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.92 and 17.54
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.28 (-12.28%) | 18.56 | 16.18 - 18.80 | 0.0253 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0448 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.4341 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.3058 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5737 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9454 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3793 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2262 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.5035 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5618 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3638 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.72 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.29 |
| 100 day DMA | 20.29 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.47 | 17.64 |
| 12 day EMA | 17.57 | 17.8 | 17.92 |
| 20 day EMA | 17.95 | 18.13 | 18.24 |
| 35 day EMA | 18.63 | 18.77 | 18.87 |
| 50 day EMA | 19.28 | 19.4 | 19.49 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.4 | 17.48 |
| 12 day SMA | 17.72 | 17.9 | 18.02 |
| 20 day SMA | 18.04 | 18.15 | 18.23 |
| 35 day SMA | 18.59 | 18.71 | 18.82 |
| 50 day SMA | 19.29 | 19.38 | 19.47 |
| 100 day SMA | 20.29 | 20.34 | 20.38 |
| 150 day SMA | 21.71 | 21.77 | 21.82 |
| 200 day SMA | 21.66 | 21.68 | 21.69 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -45.22
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -16.61
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


