ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 16.65 and 16.91

Intraday Target 116.59
Intraday Target 216.7
Intraday Target 316.853333333333
Intraday Target 416.96
Intraday Target 517.11

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 28 July 2026 16.80 (-0.77%) 16.93 16.75 - 17.01 0.6312 times
Mon 27 July 2026 16.93 (-2.08%) 17.30 16.85 - 17.48 1.0904 times
Fri 24 July 2026 17.29 (2.79%) 16.73 16.58 - 17.40 1.501 times
Thu 23 July 2026 16.82 (-1.23%) 17.03 16.75 - 17.09 0.8069 times
Wed 22 July 2026 17.03 (-1.84%) 17.35 17.01 - 17.38 0.6936 times
Tue 21 July 2026 17.35 (0.64%) 17.26 17.11 - 17.52 1.4363 times
Mon 20 July 2026 17.24 (-0.81%) 17.48 17.20 - 17.48 0.6894 times
Fri 17 July 2026 17.38 (1.4%) 17.14 17.06 - 17.85 1.6751 times
Thu 16 July 2026 17.14 (-0.23%) 17.20 17.10 - 17.34 0.6258 times
Wed 15 July 2026 17.18 (-1.83%) 17.46 17.00 - 17.57 0.8505 times
Tue 14 July 2026 17.50 (-1.13%) 17.63 17.39 - 17.82 0.8242 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.41 and 17.14

Weekly Target 116.28
Weekly Target 216.54
Weekly Target 317.01
Weekly Target 417.27
Weekly Target 517.74

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 28 July 2026 16.80 (-2.83%) 17.30 16.75 - 17.48 0.2421 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.721 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.7936 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.869 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 1.0749 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.6551 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.5498 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.4721 times
Fri 05 June 2026 19.75 (7.45%) 19.23 18.07 - 20.16 1.9535 times
Fri 29 May 2026 18.38 (-0.81%) 18.67 18.26 - 18.82 0.6688 times
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 1.4188 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.79 and 17.6

Monthly Target 115.45
Monthly Target 216.12
Monthly Target 317.256666666667
Monthly Target 417.93
Monthly Target 519.07

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 28 July 2026 16.80 (-4.82%) 17.74 16.58 - 18.39 0.6017 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.1074 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1093 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.7146 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.9679 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.811 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5812 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.688 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4991 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9198 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6285 times

monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 12.74 and 18.91

Yearly Target 111.39
Yearly Target 214.09
Yearly Target 317.556666666667
Yearly Target 420.26
Yearly Target 523.73

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 28 July 2026 16.80 (-9.48%) 18.56 14.85 - 21.02 0.5727 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.9875 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3005 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.1793 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4873 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8935 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3585 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2138 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4759 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.531 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3439 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.2
20 day DMA 17.36
35 day DMA 18.03
50 day DMA 18.19
100 day DMA 17.96
150 day DMA 17.67
200 day DMA 18.5

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0817.16
12 day EMA17.1917.2617.32
20 day EMA17.4117.4717.53
35 day EMA17.7317.7817.83
50 day EMA18.0918.1418.19

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0817.15
12 day SMA17.217.2417.27
20 day SMA17.3617.417.46
35 day SMA18.0318.1118.19
50 day SMA18.1918.2118.23
100 day SMA17.9617.9417.92
150 day SMA17.6717.6817.69
200 day SMA18.518.5118.53

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -46.67

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -17.14

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top