Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 19.95 and 20.99
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 20.173333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.21 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.30 (3.31%) | 19.71 | 19.59 - 20.63 | 2.3236 times | Wed 29 April 2026 | 19.65 (1.24%) | 19.71 | 19.51 - 20.15 | 0.8609 times | Tue 28 April 2026 | 19.41 (-0.51%) | 19.39 | 19.31 - 19.63 | 0.3856 times | Mon 27 April 2026 | 19.51 (2.47%) | 19.19 | 19.04 - 19.65 | 0.5815 times | Fri 24 April 2026 | 19.04 (-3.5%) | 19.75 | 18.91 - 19.98 | 0.7907 times | Thu 23 April 2026 | 19.73 (2.65%) | 19.31 | 19.30 - 20.30 | 1.7266 times | Wed 22 April 2026 | 19.22 (3.33%) | 18.69 | 18.50 - 19.32 | 0.9306 times | Tue 21 April 2026 | 18.60 (1.92%) | 18.30 | 18.25 - 18.80 | 0.6835 times | Mon 20 April 2026 | 18.25 (-2.82%) | 18.78 | 18.00 - 18.95 | 0.9524 times | Fri 17 April 2026 | 18.78 (-0.48%) | 19.00 | 18.55 - 19.29 | 0.7646 times | Thu 16 April 2026 | 18.87 (0.11%) | 19.00 | 18.48 - 19.28 | 0.857 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 19.67 and 21.26
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.30 (6.62%) | 19.19 | 19.04 - 20.63 | 0.9683 times | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.1856 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 0.8356 times | Fri 10 April 2026 | 17.77 (4.04%) | 17.08 | 16.85 - 18.18 | 0.9671 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 0.9219 times | Fri 27 March 2026 | 16.46 (1.86%) | 16.15 | 15.02 - 17.15 | 1.211 times | Fri 20 March 2026 | 16.16 (-0.12%) | 16.17 | 15.20 - 16.88 | 0.8358 times | Fri 13 March 2026 | 16.18 (0.31%) | 15.94 | 15.70 - 17.20 | 0.9894 times | Fri 06 March 2026 | 16.13 (-0.19%) | 15.26 | 15.15 - 17.66 | 1.4908 times | Fri 27 February 2026 | 16.16 (3.92%) | 15.55 | 14.85 - 16.37 | 0.5945 times | Fri 20 February 2026 | 15.55 (-5.01%) | 16.37 | 15.50 - 16.60 | 0.366 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 18.36 and 22.58
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.5661 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.7974 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.7408 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5309 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6285 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4558 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8401 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4874 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.546 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4069 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.3363 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 17.58 and 23.36
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 18.593333333333 |
| Yearly Target 4 | 22.34 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 20.30 (9.38%) | 18.56 | 14.85 - 20.63 | 0.3759 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0081 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3486 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2248 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5184 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9122 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.366 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2182 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4858 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5421 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.351 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.18 |
| 20 day DMA | 18.46 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.01 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.7 | 19.4 | 19.27 |
| 12 day EMA | 19.12 | 18.91 | 18.78 |
| 20 day EMA | 18.58 | 18.4 | 18.27 |
| 35 day EMA | 17.96 | 17.82 | 17.71 |
| 50 day EMA | 17.27 | 17.15 | 17.05 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.47 | 19.38 |
| 12 day SMA | 19.18 | 19 | 18.84 |
| 20 day SMA | 18.46 | 18.27 | 18.11 |
| 35 day SMA | 17.45 | 17.33 | 17.25 |
| 50 day SMA | 17.01 | 16.95 | 16.9 |
| 100 day SMA | 17.41 | 17.41 | 17.41 |
| 150 day SMA | 18.68 | 18.69 | 18.71 |
| 200 day SMA | 19.79 | 19.83 | 19.88 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -56.39
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -20.71
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
