BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 15.84 and 16.81
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.633333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.6 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.37 (-5.76%) | 17.25 | 16.28 - 17.25 | 1.2043 times | Thu 12 February 2026 | 17.37 (1.34%) | 17.13 | 16.77 - 18.12 | 2.3259 times | Wed 11 February 2026 | 17.14 (-2.94%) | 17.71 | 16.98 - 17.71 | 0.7978 times | Tue 10 February 2026 | 17.66 (3.03%) | 17.10 | 17.00 - 17.83 | 0.9829 times | Mon 09 February 2026 | 17.14 (6.06%) | 16.34 | 16.27 - 17.25 | 1.2052 times | Fri 06 February 2026 | 16.16 (-1.1%) | 16.36 | 15.92 - 16.36 | 0.5129 times | Thu 05 February 2026 | 16.34 (-1.39%) | 16.55 | 16.24 - 16.79 | 0.5474 times | Wed 04 February 2026 | 16.57 (1.47%) | 16.33 | 15.98 - 16.85 | 0.975 times | Tue 03 February 2026 | 16.33 (1.68%) | 16.75 | 16.14 - 16.91 | 0.6414 times | Mon 02 February 2026 | 16.06 (-0.62%) | 16.16 | 15.56 - 16.18 | 0.8073 times | Sun 01 February 2026 | 16.16 (-1.52%) | 16.58 | 16.01 - 16.89 | 0.6301 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.32 and 18.17
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.37 (1.3%) | 16.34 | 16.27 - 18.12 | 1.6733 times | Fri 06 February 2026 | 16.16 (-1.52%) | 16.58 | 15.56 - 16.91 | 1.0564 times | Fri 30 January 2026 | 16.41 (4.72%) | 15.80 | 15.64 - 16.78 | 0.9459 times | Fri 23 January 2026 | 15.67 (-10.86%) | 17.58 | 15.60 - 17.58 | 0.997 times | Fri 16 January 2026 | 17.58 (0.17%) | 17.55 | 16.95 - 18.05 | 0.6837 times | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.7971 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 0.8222 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.6828 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 0.9602 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.3814 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.6955 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.69 and 17.25
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.683333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.37 (-0.24%) | 16.58 | 15.56 - 18.12 | 0.4407 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.589 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6972 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.5057 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.932 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.6502 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.6058 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.5608 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.4826 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.536 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.3861 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.35 and 17.59
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 20.15 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.37 (-11.8%) | 18.56 | 15.56 - 18.80 | 0.0776 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0394 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.4213 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2938 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5654 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9404 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3773 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.225 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.5009 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5589 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3619 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.48 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.74 |
| 100 day DMA | 19.46 |
| 150 day DMA | 20.63 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.87 | 17.12 | 17 |
| 12 day EMA | 16.78 | 16.86 | 16.77 |
| 20 day EMA | 16.87 | 16.92 | 16.87 |
| 35 day EMA | 17.3 | 17.35 | 17.35 |
| 50 day EMA | 17.9 | 17.96 | 17.98 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.09 | 16.89 |
| 12 day SMA | 16.64 | 16.63 | 16.56 |
| 20 day SMA | 16.48 | 16.54 | 16.57 |
| 35 day SMA | 17.17 | 17.23 | 17.28 |
| 50 day SMA | 17.74 | 17.81 | 17.86 |
| 100 day SMA | 19.46 | 19.52 | 19.57 |
| 150 day SMA | 20.63 | 20.71 | 20.79 |
| 200 day SMA | 21.39 | 21.41 | 21.43 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -45.47
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -16.7
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


