BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 17.23 and 17.82
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.713333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.3 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.55 (-2.66%) | 18.04 | 17.50 - 18.09 | 1.3921 times | Thu 08 January 2026 | 18.03 (-1.8%) | 18.35 | 18.00 - 18.35 | 0.9009 times | Wed 07 January 2026 | 18.36 (0.49%) | 18.21 | 18.17 - 18.44 | 0.79 times | Tue 06 January 2026 | 18.27 (-1.03%) | 18.44 | 18.20 - 18.48 | 0.8452 times | Mon 05 January 2026 | 18.46 (-1.18%) | 18.68 | 18.35 - 18.79 | 0.9941 times | Fri 02 January 2026 | 18.68 (1.19%) | 18.46 | 18.38 - 18.80 | 0.9443 times | Thu 01 January 2026 | 18.46 (-0.54%) | 18.56 | 18.39 - 18.63 | 0.4387 times | Wed 31 December 2025 | 18.56 (2.2%) | 18.16 | 18.14 - 18.75 | 1.5348 times | Tue 30 December 2025 | 18.16 (-1.57%) | 18.46 | 18.00 - 18.50 | 0.9251 times | Mon 29 December 2025 | 18.45 (0.11%) | 18.45 | 18.32 - 18.82 | 1.2346 times | Fri 26 December 2025 | 18.43 (-0.7%) | 18.54 | 18.35 - 18.79 | 0.9743 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 18.17
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.55 (-6.05%) | 18.68 | 17.50 - 18.79 | 0.9409 times | Fri 02 January 2026 | 18.68 (1.36%) | 18.45 | 18.00 - 18.82 | 0.9706 times | Fri 26 December 2025 | 18.43 (-0.22%) | 18.61 | 18.35 - 19.07 | 0.806 times | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.1334 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.6307 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.821 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.8256 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.7999 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 1.0697 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 1.002 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.3436 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 18.18
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.95 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.55 (-5.44%) | 18.56 | 17.50 - 18.80 | 0.1567 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6627 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4807 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8859 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.5684 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5758 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.4835 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.4091 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.4599 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.3174 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.2769 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 18.18
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 17.95 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.55 (-5.44%) | 18.56 | 17.50 - 18.80 | 0.0125 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 1.0462 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.4372 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.3088 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5757 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9466 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3798 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2265 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.5042 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5626 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3643 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.53 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.54 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.28 | 18.41 |
| 12 day EMA | 18.32 | 18.46 | 18.54 |
| 20 day EMA | 18.62 | 18.73 | 18.8 |
| 35 day EMA | 19.23 | 19.33 | 19.41 |
| 50 day EMA | 19.87 | 19.96 | 20.04 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.36 | 18.45 |
| 12 day SMA | 18.33 | 18.44 | 18.5 |
| 20 day SMA | 18.53 | 18.65 | 18.74 |
| 35 day SMA | 19.18 | 19.28 | 19.36 |
| 50 day SMA | 19.84 | 19.95 | 20.03 |
| 100 day SMA | 20.54 | 20.58 | 20.62 |
| 150 day SMA | 22.02 | 22.07 | 22.11 |
| 200 day SMA | 21.75 | 21.76 | 21.78 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -48.75
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -17.91
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


