ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 16.75 and 17.57

Intraday Target 116.09
Intraday Target 216.58
Intraday Target 316.906666666667
Intraday Target 417.4
Intraday Target 517.73

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 02 April 2026 17.08 (0.71%) 16.85 16.41 - 17.23 0.6466 times
Wed 01 April 2026 16.96 (2.98%) 16.76 16.50 - 17.28 0.9143 times
Mon 30 March 2026 16.47 (0.06%) 16.42 16.10 - 17.32 1.8434 times
Fri 27 March 2026 16.46 (1.92%) 16.15 15.52 - 17.15 2.1371 times
Wed 25 March 2026 16.15 (3.06%) 15.73 15.73 - 16.44 0.8179 times
Tue 24 March 2026 15.67 (2.28%) 15.85 15.02 - 16.00 0.7817 times
Mon 23 March 2026 15.32 (-5.2%) 16.15 15.21 - 16.29 0.7348 times
Fri 20 March 2026 16.16 (3.26%) 16.05 15.85 - 16.88 1.1694 times
Thu 19 March 2026 15.65 (-1.82%) 15.75 15.50 - 16.30 0.5349 times
Wed 18 March 2026 15.94 (1.14%) 15.76 15.75 - 16.25 0.42 times
Tue 17 March 2026 15.76 (1.29%) 15.65 15.60 - 16.14 0.3568 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.59 and 17.81

Weekly Target 115.61
Weekly Target 216.35
Weekly Target 316.833333333333
Weekly Target 417.57
Weekly Target 518.05

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 1.1662 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.5319 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 1.0572 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.2516 times
Fri 06 March 2026 16.13 (-0.19%) 15.26 15.15 - 17.66 1.8859 times
Fri 27 February 2026 16.16 (3.92%) 15.55 14.85 - 16.37 0.752 times
Fri 20 February 2026 15.55 (-5.01%) 16.37 15.50 - 16.60 0.463 times
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 0.8614 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 0.5439 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.4869 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 0.5133 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.75 and 17.62

Monthly Target 116.05
Monthly Target 216.57
Monthly Target 316.923333333333
Monthly Target 417.44
Monthly Target 517.79

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 02 April 2026 17.08 (3.7%) 16.76 16.41 - 17.28 0.1761 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 2.0937 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8629 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.6184 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.732 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.531 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9786 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.7326 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.636 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.6387 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.5566 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.99 and 17.94

Yearly Target 112.96
Yearly Target 215.02
Yearly Target 316.91
Yearly Target 418.97
Yearly Target 520.86

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 02 April 2026 17.08 (-7.97%) 18.56 14.85 - 18.80 0.2642 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0198 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3758 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2506 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.536 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9228 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3702 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2208 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4915 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5484 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3551 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.1
20 day DMA 16.28
35 day DMA 16.21
50 day DMA 16.23
100 day DMA 17.81
150 day DMA 18.97
200 day DMA 20.39

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.4516.2
12 day EMA16.3516.2216.09
20 day EMA16.2616.1716.09
35 day EMA16.3116.2616.22
50 day EMA16.3816.3516.32

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.3416.01
12 day SMA16.116.0215.99
20 day SMA16.2816.2116.17
35 day SMA16.2116.2116.19
50 day SMA16.2316.2316.24
100 day SMA17.8117.8517.9
150 day SMA18.971919.03
200 day SMA20.3920.4220.47

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -47.44

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -17.43

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top