ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 15.84 and 16.81

Intraday Target 115.66
Intraday Target 216.02
Intraday Target 316.633333333333
Intraday Target 416.99
Intraday Target 517.6

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 February 2026 16.37 (-5.76%) 17.25 16.28 - 17.25 1.2043 times
Thu 12 February 2026 17.37 (1.34%) 17.13 16.77 - 18.12 2.3259 times
Wed 11 February 2026 17.14 (-2.94%) 17.71 16.98 - 17.71 0.7978 times
Tue 10 February 2026 17.66 (3.03%) 17.10 17.00 - 17.83 0.9829 times
Mon 09 February 2026 17.14 (6.06%) 16.34 16.27 - 17.25 1.2052 times
Fri 06 February 2026 16.16 (-1.1%) 16.36 15.92 - 16.36 0.5129 times
Thu 05 February 2026 16.34 (-1.39%) 16.55 16.24 - 16.79 0.5474 times
Wed 04 February 2026 16.57 (1.47%) 16.33 15.98 - 16.85 0.975 times
Tue 03 February 2026 16.33 (1.68%) 16.75 16.14 - 16.91 0.6414 times
Mon 02 February 2026 16.06 (-0.62%) 16.16 15.56 - 16.18 0.8073 times
Sun 01 February 2026 16.16 (-1.52%) 16.58 16.01 - 16.89 0.6301 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.32 and 18.17

Weekly Target 115.07
Weekly Target 215.72
Weekly Target 316.92
Weekly Target 417.57
Weekly Target 518.77

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 February 2026 16.37 (1.3%) 16.34 16.27 - 18.12 1.6733 times
Fri 06 February 2026 16.16 (-1.52%) 16.58 15.56 - 16.91 1.0564 times
Fri 30 January 2026 16.41 (4.72%) 15.80 15.64 - 16.78 0.9459 times
Fri 23 January 2026 15.67 (-10.86%) 17.58 15.60 - 17.58 0.997 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.6837 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.7971 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.8222 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.6828 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 0.9602 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.3814 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.6955 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.69 and 17.25

Monthly Target 114.12
Monthly Target 215.25
Monthly Target 316.683333333333
Monthly Target 417.81
Monthly Target 519.24

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 February 2026 16.37 (-0.24%) 16.58 15.56 - 18.12 0.4407 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.589 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6972 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.5057 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.932 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.6502 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.6058 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.5608 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.4826 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.536 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.3861 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.35 and 17.59

Yearly Target 113.67
Yearly Target 215.02
Yearly Target 316.91
Yearly Target 418.26
Yearly Target 520.15

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 13 February 2026 16.37 (-11.8%) 18.56 15.56 - 18.80 0.0776 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0394 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.4213 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2938 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5654 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9404 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3773 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.225 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.5009 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5589 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3619 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.64
20 day DMA 16.48
35 day DMA 17.17
50 day DMA 17.74
100 day DMA 19.46
150 day DMA 20.63
200 day DMA 21.39

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.1217
12 day EMA16.7816.8616.77
20 day EMA16.8716.9216.87
35 day EMA17.317.3517.35
50 day EMA17.917.9617.98

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0916.89
12 day SMA16.6416.6316.56
20 day SMA16.4816.5416.57
35 day SMA17.1717.2317.28
50 day SMA17.7417.8117.86
100 day SMA19.4619.5219.57
150 day SMA20.6320.7120.79
200 day SMA21.3921.4121.43

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -45.47

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -16.7

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top