BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 36.29 and 39.88

Daily Target 135.34
Daily Target 237.23
Daily Target 338.933333333333
Daily Target 440.82
Daily Target 542.52

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 23 July 2024 39.11 (0%) 40.18 37.05 - 40.64 0.8368 times
Tue 23 July 2024 39.11 (-2.18%) 40.18 37.05 - 40.64 0.8368 times
Mon 22 July 2024 39.98 (1.94%) 39.05 38.60 - 40.55 0.6707 times
Fri 19 July 2024 39.22 (-3.87%) 40.75 39.05 - 40.75 0.7164 times
Thu 18 July 2024 40.80 (-2.49%) 42.00 40.34 - 42.00 0.6668 times
Tue 16 July 2024 41.84 (-0.12%) 41.88 41.45 - 43.20 0.6329 times
Mon 15 July 2024 41.89 (-2.31%) 43.10 41.55 - 43.18 0.6818 times
Fri 12 July 2024 42.88 (-2.7%) 44.30 42.71 - 44.67 0.9771 times
Thu 11 July 2024 44.07 (6.3%) 41.78 41.54 - 44.95 3.0452 times
Wed 10 July 2024 41.46 (-2.06%) 42.58 40.60 - 42.99 0.9353 times
Tue 09 July 2024 42.33 (4.08%) 40.90 40.15 - 44.30 2.576 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 36.29 and 39.88

Weekly Target 135.34
Weekly Target 237.23
Weekly Target 338.933333333333
Weekly Target 440.82
Weekly Target 542.52

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 23 July 2024 39.11 (0%) 40.18 37.05 - 40.64 0.1642 times
Tue 23 July 2024 39.11 (-0.28%) 39.05 37.05 - 40.64 0.2958 times
Fri 19 July 2024 39.22 (-8.54%) 43.10 39.05 - 43.20 0.5295 times
Fri 12 July 2024 42.88 (4.89%) 40.87 40.15 - 44.95 1.6119 times
Fri 05 July 2024 40.88 (1.92%) 40.39 39.98 - 43.08 0.7563 times
Fri 28 June 2024 40.11 (-6.02%) 42.40 39.30 - 43.12 0.8009 times
Fri 21 June 2024 42.68 (2.62%) 41.95 38.73 - 44.40 1.4032 times
Fri 14 June 2024 41.59 (23.6%) 33.95 32.85 - 43.50 3.34 times
Fri 07 June 2024 33.65 (9.43%) 32.85 27.55 - 34.25 0.7943 times
Fri 31 May 2024 30.75 (-5.96%) 32.80 30.20 - 32.85 0.304 times
Fri 24 May 2024 32.70 (-2.24%) 33.60 32.05 - 33.60 0.2389 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 34.13 and 42.03

Monthly Target 132.47
Monthly Target 235.79
Monthly Target 340.37
Monthly Target 443.69
Monthly Target 548.27

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 23 July 2024 39.11 (-2.49%) 40.39 37.05 - 44.95 0.9365 times
Fri 28 June 2024 40.11 (30.44%) 32.85 27.55 - 44.40 1.7678 times
Fri 31 May 2024 30.75 (-14.35%) 36.30 30.20 - 37.00 0.5043 times
Tue 30 April 2024 35.90 (23.58%) 29.30 29.30 - 37.50 0.7698 times
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.4299 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.5713 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.5986 times
Fri 29 December 2023 27.80 (-12.03%) 31.80 26.45 - 33.95 0.8247 times
Thu 30 November 2023 31.60 (18.57%) 26.65 26.35 - 35.85 1.501 times
Tue 31 October 2023 26.65 (1.52%) 26.30 22.50 - 28.15 1.0961 times
Fri 29 September 2023 26.25 (9.6%) 24.10 23.90 - 29.85 1.1412 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 23 July 2024

Munafa value: 55 as on Tue 23 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 39.64
12 day DMA 41.11
20 day DMA 41.07
35 day DMA 39.66
50 day DMA 37.4
100 day DMA 34.86
150 day DMA 33.55
200 day DMA 32.45

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7640.0840.57
12 day EMA40.4940.7441.04
20 day EMA40.3940.5240.67
35 day EMA38.938.8938.88
50 day EMA37.1937.1137.03

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6440.1940.75
12 day SMA41.1141.2641.42
20 day SMA41.0741.1841.28
35 day SMA39.6639.4839.24
50 day SMA37.437.2537.11
100 day SMA34.8634.8434.82
150 day SMA33.5533.4733.4
200 day SMA32.4532.3932.32

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

 Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -108.64

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -39.91

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top