Munafa Stock Market Course + Intraday & FNO calls 
BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.76 and 19.27
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.863333333333 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.37 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.94 (2.32%) | 18.75 | 18.57 - 19.08 | 0.7314 times | Thu 11 June 2026 | 18.51 (-1.49%) | 18.93 | 18.43 - 19.27 | 0.8613 times | Wed 10 June 2026 | 18.79 (-2.69%) | 19.31 | 18.70 - 19.44 | 0.4516 times | Tue 09 June 2026 | 19.31 (-0.67%) | 19.46 | 18.95 - 19.56 | 0.709 times | Mon 08 June 2026 | 19.44 (-1.57%) | 19.50 | 19.30 - 20.40 | 1.544 times | Fri 05 June 2026 | 19.75 (2.28%) | 19.50 | 19.26 - 20.16 | 1.693 times | Thu 04 June 2026 | 19.31 (4.49%) | 18.54 | 18.45 - 19.55 | 1.5133 times | Wed 03 June 2026 | 18.48 (-1.28%) | 18.80 | 18.07 - 18.98 | 0.5755 times | Tue 02 June 2026 | 18.72 (-1.68%) | 18.98 | 18.51 - 18.99 | 0.5817 times | Mon 01 June 2026 | 19.04 (3.59%) | 19.23 | 18.76 - 19.48 | 1.3391 times | Fri 29 May 2026 | 18.38 (0.27%) | 18.40 | 18.30 - 18.68 | 0.6207 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.7 and 19.67
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.256666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.94 (-4.1%) | 19.50 | 18.43 - 20.40 | 0.8206 times | Fri 05 June 2026 | 19.75 (7.45%) | 19.23 | 18.07 - 20.16 | 1.089 times | Fri 29 May 2026 | 18.38 (-0.81%) | 18.67 | 18.26 - 18.82 | 0.3728 times | Fri 22 May 2026 | 18.53 (3.98%) | 17.82 | 17.06 - 18.95 | 0.7909 times | Fri 15 May 2026 | 17.82 (-9.86%) | 19.70 | 17.65 - 19.70 | 1.0174 times | Fri 08 May 2026 | 19.77 (-2.61%) | 20.50 | 19.64 - 21.02 | 1.1949 times | Thu 30 April 2026 | 20.30 (6.62%) | 19.19 | 19.04 - 20.63 | 1.1537 times | Fri 24 April 2026 | 19.04 (1.38%) | 18.78 | 18.00 - 20.30 | 1.4127 times | Fri 17 April 2026 | 18.78 (5.68%) | 17.50 | 17.23 - 19.29 | 0.9957 times | Fri 10 April 2026 | 17.77 (4.04%) | 17.08 | 16.85 - 18.18 | 1.1524 times | Thu 02 April 2026 | 17.08 (3.77%) | 16.42 | 16.10 - 17.32 | 1.0985 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.34 and 19.67
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.94 (3.05%) | 19.23 | 18.07 - 20.40 | 0.5949 times | Fri 29 May 2026 | 18.38 (-9.46%) | 20.50 | 17.06 - 21.02 | 1.0518 times | Thu 30 April 2026 | 20.30 (23.25%) | 16.76 | 16.41 - 20.63 | 1.6257 times | Mon 30 March 2026 | 16.47 (1.92%) | 15.26 | 15.02 - 17.66 | 1.8658 times | Fri 27 February 2026 | 16.16 (-1.52%) | 16.58 | 14.85 - 18.12 | 0.769 times | Fri 30 January 2026 | 16.41 (-11.58%) | 18.56 | 15.60 - 18.80 | 0.5511 times | Wed 31 December 2025 | 18.56 (-9.64%) | 20.40 | 18.00 - 20.75 | 0.6524 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.4732 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.8721 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.544 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5668 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.9 and 23.07
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.94 (2.05%) | 18.56 | 14.85 - 21.02 | 0.4981 times | Wed 31 December 2025 | 18.56 (-38.87%) | 30.35 | 16.50 - 31.71 | 0.9953 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.3187 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.1965 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.4991 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9006 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3613 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2155 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4796 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5352 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3466 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajHindusthan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.6 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.67 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.9 | 19.1 |
| 12 day EMA | 18.9 | 18.89 | 18.96 |
| 20 day EMA | 18.83 | 18.82 | 18.85 |
| 35 day EMA | 18.59 | 18.57 | 18.57 |
| 50 day EMA | 18.47 | 18.45 | 18.45 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.16 | 19.32 |
| 12 day SMA | 18.92 | 18.88 | 18.88 |
| 20 day SMA | 18.6 | 18.54 | 18.55 |
| 35 day SMA | 19.01 | 19.01 | 19.02 |
| 50 day SMA | 18.67 | 18.62 | 18.57 |
| 100 day SMA | 17.47 | 17.45 | 17.44 |
| 150 day SMA | 18.19 | 18.21 | 18.24 |
| 200 day SMA | 18.96 | 18.97 | 18.99 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -52.61
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -19.33
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
