BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 33.94 and 35.1
Daily Target 1 | 33.73 |
Daily Target 2 | 34.15 |
Daily Target 3 | 34.89 |
Daily Target 4 | 35.31 |
Daily Target 5 | 36.05 |
Daily price and volume Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.57 (-1.54%) | 35.15 | 34.47 - 35.63 | 0.8835 times | Wed 06 November 2024 | 35.11 (3.48%) | 34.25 | 33.98 - 35.25 | 0.9112 times | Tue 05 November 2024 | 33.93 (2.01%) | 33.00 | 32.91 - 34.37 | 1.4165 times | Mon 04 November 2024 | 33.26 (-5.75%) | 34.99 | 33.10 - 35.00 | 1.5681 times | Fri 01 November 2024 | 35.29 (1.29%) | 34.85 | 34.85 - 35.40 | 0.2348 times | Thu 31 October 2024 | 34.84 (1.43%) | 34.40 | 34.09 - 35.04 | 0.6784 times | Wed 30 October 2024 | 34.35 (2.57%) | 33.50 | 33.35 - 34.75 | 0.8178 times | Tue 29 October 2024 | 33.49 (-0.39%) | 33.75 | 32.99 - 34.35 | 0.8581 times | Mon 28 October 2024 | 33.62 (4.54%) | 32.49 | 31.86 - 34.00 | 1.2395 times | Fri 25 October 2024 | 32.16 (-3.89%) | 33.40 | 31.61 - 33.54 | 1.3922 times | Thu 24 October 2024 | 33.46 (-3.38%) | 34.64 | 33.00 - 34.91 | 1.241 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 32.38 and 35.1
Weekly Target 1 | 31.65 |
Weekly Target 2 | 33.11 |
Weekly Target 3 | 34.37 |
Weekly Target 4 | 35.83 |
Weekly Target 5 | 37.09 |
Weekly price and volumes for Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.57 (-2.04%) | 34.99 | 32.91 - 35.63 | 0.5975 times | Fri 01 November 2024 | 35.29 (9.73%) | 32.49 | 31.86 - 35.40 | 0.4787 times | Fri 25 October 2024 | 32.16 (-13.87%) | 37.53 | 31.61 - 37.84 | 0.8088 times | Fri 18 October 2024 | 37.34 (-3.54%) | 38.94 | 36.62 - 39.37 | 0.5483 times | Fri 11 October 2024 | 38.71 (-4.3%) | 40.75 | 37.20 - 40.75 | 1.0488 times | Fri 04 October 2024 | 40.45 (-5.18%) | 42.40 | 39.94 - 44.84 | 1.8643 times | Fri 27 September 2024 | 42.66 (10.15%) | 39.00 | 38.51 - 43.88 | 2.1907 times | Fri 20 September 2024 | 38.73 (0.78%) | 39.20 | 37.34 - 39.95 | 0.8316 times | Fri 13 September 2024 | 38.43 (-1.64%) | 38.95 | 38.16 - 39.88 | 0.6202 times | Fri 06 September 2024 | 39.07 (-8.39%) | 42.90 | 39.00 - 42.95 | 1.0111 times | Fri 30 August 2024 | 42.65 (4.69%) | 41.19 | 40.30 - 44.74 | 1.45 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 32.38 and 35.1
Monthly Target 1 | 31.65 |
Monthly Target 2 | 33.11 |
Monthly Target 3 | 34.37 |
Monthly Target 4 | 35.83 |
Monthly Target 5 | 37.09 |
Monthly price and volumes Bajaj Hindusthan
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 34.57 (-0.77%) | 34.85 | 32.91 - 35.63 | 0.1036 times | Thu 31 October 2024 | 34.84 (-18.45%) | 42.90 | 31.61 - 44.84 | 0.6851 times | Mon 30 September 2024 | 42.72 (0.16%) | 42.90 | 37.34 - 43.88 | 0.8643 times | Fri 30 August 2024 | 42.65 (-3.7%) | 44.58 | 38.60 - 44.74 | 1.1978 times | Wed 31 July 2024 | 44.29 (10.42%) | 40.39 | 37.05 - 46.10 | 1.5911 times | Fri 28 June 2024 | 40.11 (30.44%) | 32.85 | 27.55 - 44.40 | 1.9483 times | Fri 31 May 2024 | 30.75 (-14.35%) | 36.30 | 30.20 - 37.00 | 0.5558 times | Tue 30 April 2024 | 35.90 (23.58%) | 29.30 | 29.30 - 37.50 | 0.8484 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4738 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.7318 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.6598 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
DMA period | DMA value |
5 day DMA | 34.43 |
12 day DMA | 34.06 |
20 day DMA | 35.42 |
35 day DMA | 37.45 |
50 day DMA | 38.16 |
100 day DMA | 39.68 |
150 day DMA | 37.75 |
200 day DMA | 36.61 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.47 | 34.42 | 34.08 |
12 day EMA | 34.72 | 34.75 | 34.69 |
20 day EMA | 35.47 | 35.56 | 35.61 |
35 day EMA | 36.6 | 36.72 | 36.82 |
50 day EMA | 38 | 38.14 | 38.26 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.43 | 34.49 | 34.33 |
12 day SMA | 34.06 | 34.01 | 34.11 |
20 day SMA | 35.42 | 35.64 | 35.84 |
35 day SMA | 37.45 | 37.57 | 37.68 |
50 day SMA | 38.16 | 38.28 | 38.39 |
100 day SMA | 39.68 | 39.76 | 39.84 |
150 day SMA | 37.75 | 37.74 | 37.72 |
200 day SMA | 36.61 | 36.56 | 36.51 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -96.03
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -35.28
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance