BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 33.94 and 35.1

Daily Target 133.73
Daily Target 234.15
Daily Target 334.89
Daily Target 435.31
Daily Target 536.05

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 07 November 2024 34.57 (-1.54%) 35.15 34.47 - 35.63 0.8835 times
Wed 06 November 2024 35.11 (3.48%) 34.25 33.98 - 35.25 0.9112 times
Tue 05 November 2024 33.93 (2.01%) 33.00 32.91 - 34.37 1.4165 times
Mon 04 November 2024 33.26 (-5.75%) 34.99 33.10 - 35.00 1.5681 times
Fri 01 November 2024 35.29 (1.29%) 34.85 34.85 - 35.40 0.2348 times
Thu 31 October 2024 34.84 (1.43%) 34.40 34.09 - 35.04 0.6784 times
Wed 30 October 2024 34.35 (2.57%) 33.50 33.35 - 34.75 0.8178 times
Tue 29 October 2024 33.49 (-0.39%) 33.75 32.99 - 34.35 0.8581 times
Mon 28 October 2024 33.62 (4.54%) 32.49 31.86 - 34.00 1.2395 times
Fri 25 October 2024 32.16 (-3.89%) 33.40 31.61 - 33.54 1.3922 times
Thu 24 October 2024 33.46 (-3.38%) 34.64 33.00 - 34.91 1.241 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 32.38 and 35.1

Weekly Target 131.65
Weekly Target 233.11
Weekly Target 334.37
Weekly Target 435.83
Weekly Target 537.09

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 07 November 2024 34.57 (-2.04%) 34.99 32.91 - 35.63 0.5975 times
Fri 01 November 2024 35.29 (9.73%) 32.49 31.86 - 35.40 0.4787 times
Fri 25 October 2024 32.16 (-13.87%) 37.53 31.61 - 37.84 0.8088 times
Fri 18 October 2024 37.34 (-3.54%) 38.94 36.62 - 39.37 0.5483 times
Fri 11 October 2024 38.71 (-4.3%) 40.75 37.20 - 40.75 1.0488 times
Fri 04 October 2024 40.45 (-5.18%) 42.40 39.94 - 44.84 1.8643 times
Fri 27 September 2024 42.66 (10.15%) 39.00 38.51 - 43.88 2.1907 times
Fri 20 September 2024 38.73 (0.78%) 39.20 37.34 - 39.95 0.8316 times
Fri 13 September 2024 38.43 (-1.64%) 38.95 38.16 - 39.88 0.6202 times
Fri 06 September 2024 39.07 (-8.39%) 42.90 39.00 - 42.95 1.0111 times
Fri 30 August 2024 42.65 (4.69%) 41.19 40.30 - 44.74 1.45 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 32.38 and 35.1

Monthly Target 131.65
Monthly Target 233.11
Monthly Target 334.37
Monthly Target 435.83
Monthly Target 537.09

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 07 November 2024 34.57 (-0.77%) 34.85 32.91 - 35.63 0.1036 times
Thu 31 October 2024 34.84 (-18.45%) 42.90 31.61 - 44.84 0.6851 times
Mon 30 September 2024 42.72 (0.16%) 42.90 37.34 - 43.88 0.8643 times
Fri 30 August 2024 42.65 (-3.7%) 44.58 38.60 - 44.74 1.1978 times
Wed 31 July 2024 44.29 (10.42%) 40.39 37.05 - 46.10 1.5911 times
Fri 28 June 2024 40.11 (30.44%) 32.85 27.55 - 44.40 1.9483 times
Fri 31 May 2024 30.75 (-14.35%) 36.30 30.20 - 37.00 0.5558 times
Tue 30 April 2024 35.90 (23.58%) 29.30 29.30 - 37.50 0.8484 times
Thu 28 March 2024 29.05 (-15.55%) 34.95 26.80 - 36.25 0.4738 times
Thu 29 February 2024 34.40 (10.97%) 31.30 29.45 - 40.50 1.7318 times
Wed 31 January 2024 31.00 (11.51%) 27.90 24.75 - 31.85 0.6598 times

 monthly chart BajajHindusthan

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 07 November 2024

Munafa value: 45 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 34.43
12 day DMA 34.06
20 day DMA 35.42
35 day DMA 37.45
50 day DMA 38.16
100 day DMA 39.68
150 day DMA 37.75
200 day DMA 36.61

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4734.4234.08
12 day EMA34.7234.7534.69
20 day EMA35.4735.5635.61
35 day EMA36.636.7236.82
50 day EMA3838.1438.26

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4334.4934.33
12 day SMA34.0634.0134.11
20 day SMA35.4235.6435.84
35 day SMA37.4537.5737.68
50 day SMA38.1638.2838.39
100 day SMA39.6839.7639.84
150 day SMA37.7537.7437.72
200 day SMA36.6136.5636.51

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

 Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -96.03

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -35.28

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top