ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 17.23 and 17.82

Intraday Target 117.12
Intraday Target 217.34
Intraday Target 317.713333333333
Intraday Target 417.93
Intraday Target 518.3

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 09 January 2026 17.55 (-2.66%) 18.04 17.50 - 18.09 1.3921 times
Thu 08 January 2026 18.03 (-1.8%) 18.35 18.00 - 18.35 0.9009 times
Wed 07 January 2026 18.36 (0.49%) 18.21 18.17 - 18.44 0.79 times
Tue 06 January 2026 18.27 (-1.03%) 18.44 18.20 - 18.48 0.8452 times
Mon 05 January 2026 18.46 (-1.18%) 18.68 18.35 - 18.79 0.9941 times
Fri 02 January 2026 18.68 (1.19%) 18.46 18.38 - 18.80 0.9443 times
Thu 01 January 2026 18.46 (-0.54%) 18.56 18.39 - 18.63 0.4387 times
Wed 31 December 2025 18.56 (2.2%) 18.16 18.14 - 18.75 1.5348 times
Tue 30 December 2025 18.16 (-1.57%) 18.46 18.00 - 18.50 0.9251 times
Mon 29 December 2025 18.45 (0.11%) 18.45 18.32 - 18.82 1.2346 times
Fri 26 December 2025 18.43 (-0.7%) 18.54 18.35 - 18.79 0.9743 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 18.17

Weekly Target 116.66
Weekly Target 217.1
Weekly Target 317.946666666667
Weekly Target 418.39
Weekly Target 519.24

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.9409 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.9706 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.806 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.1334 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.6307 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.821 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.8256 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.7999 times
Fri 14 November 2025 21.03 (-0.47%) 21.87 20.88 - 22.13 1.0697 times
Fri 07 November 2025 21.13 (-4.35%) 22.00 20.82 - 22.82 1.002 times
Fri 31 October 2025 22.09 (-1.47%) 22.49 21.86 - 23.10 1.3436 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 18.18

Monthly Target 116.65
Monthly Target 217.1
Monthly Target 317.95
Monthly Target 418.4
Monthly Target 519.25

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 09 January 2026 17.55 (-5.44%) 18.56 17.50 - 18.80 0.1567 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6627 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4807 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8859 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5684 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5758 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4835 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.4091 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.4599 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.3174 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.2769 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.88 and 18.18

Yearly Target 116.65
Yearly Target 217.1
Yearly Target 317.95
Yearly Target 418.4
Yearly Target 519.25

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 09 January 2026 17.55 (-5.44%) 18.56 17.50 - 18.80 0.0125 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0462 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.4372 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.3088 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5757 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9466 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3798 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2265 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.5042 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5626 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3643 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.34

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.33
20 day DMA 18.53
35 day DMA 19.18
50 day DMA 19.84
100 day DMA 20.54
150 day DMA 22.02
200 day DMA 21.75

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.2818.41
12 day EMA18.3218.4618.54
20 day EMA18.6218.7318.8
35 day EMA19.2319.3319.41
50 day EMA19.8719.9620.04

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.3618.45
12 day SMA18.3318.4418.5
20 day SMA18.5318.6518.74
35 day SMA19.1819.2819.36
50 day SMA19.8419.9520.03
100 day SMA20.5420.5820.62
150 day SMA22.0222.0722.11
200 day SMA21.7521.7621.78

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -48.75

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -17.91

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top