ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 16.06 and 16.61

Intraday Target 115.62
Intraday Target 215.94
Intraday Target 316.17
Intraday Target 416.49
Intraday Target 516.72

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Thu 22 January 2026 16.26 (3.11%) 15.85 15.85 - 16.40 0.9148 times
Wed 21 January 2026 15.77 (-3.13%) 16.27 15.72 - 16.47 1.5545 times
Tue 20 January 2026 16.28 (-4.91%) 17.01 16.18 - 17.10 1.2523 times
Mon 19 January 2026 17.12 (-2.62%) 17.58 17.00 - 17.58 0.6928 times
Fri 16 January 2026 17.58 (-1.4%) 17.86 17.44 - 17.86 0.5879 times
Wed 14 January 2026 17.83 (3.66%) 17.20 17.08 - 18.05 1.1944 times
Tue 13 January 2026 17.20 (-0.35%) 17.33 17.15 - 17.49 0.618 times
Mon 12 January 2026 17.26 (-1.65%) 17.55 16.95 - 17.56 1.2196 times
Fri 09 January 2026 17.55 (-2.66%) 18.04 17.50 - 18.09 1.1935 times
Thu 08 January 2026 18.03 (-1.8%) 18.35 18.00 - 18.35 0.7724 times
Wed 07 January 2026 18.36 (0.49%) 18.21 18.17 - 18.44 0.6773 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.06 and 16.92

Weekly Target 114.66
Weekly Target 215.46
Weekly Target 316.52
Weekly Target 417.32
Weekly Target 518.38

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Thu 22 January 2026 16.26 (-7.51%) 17.58 15.72 - 17.58 1.0127 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.8304 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 0.9681 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 0.9986 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.8293 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.1661 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.6778 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.8447 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.8494 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.823 times
Fri 14 November 2025 21.03 (-0.47%) 21.87 20.88 - 22.13 1.1006 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.45 and 17.53

Monthly Target 113.85
Monthly Target 215.05
Monthly Target 316.926666666667
Monthly Target 418.13
Monthly Target 520.01

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 22 January 2026 16.26 (-12.39%) 18.56 15.72 - 18.80 0.3807 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6476 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4697 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8657 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5327 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5627 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4497 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.377 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.4267 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.2874 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.2478 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.45 and 17.53

Yearly Target 113.85
Yearly Target 215.05
Yearly Target 316.926666666667
Yearly Target 418.13
Yearly Target 520.01

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Thu 22 January 2026 16.26 (-12.39%) 18.56 15.72 - 18.80 0.031 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0442 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.4327 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.3045 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5728 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9448 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3791 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2261 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.5032 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5615 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3636 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.29
20 day DMA 17.76
35 day DMA 18.36
50 day DMA 19.07
100 day DMA 20.2
150 day DMA 21.61
200 day DMA 21.63

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6417.07
12 day EMA17.1317.2917.57
20 day EMA17.617.7417.95
35 day EMA18.3418.4618.62
50 day EMA19.0119.1219.26

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.9217.2
12 day SMA17.2917.4817.72
20 day SMA17.7617.8918.04
35 day SMA18.3618.4718.59
50 day SMA19.0719.1719.29
100 day SMA20.220.2420.29
150 day SMA21.6121.6621.71
200 day SMA21.6321.6521.66

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -45.17

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -16.59

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top