ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 15.77 and 16.69

Intraday Target 115.6
Intraday Target 215.94
Intraday Target 316.52
Intraday Target 416.86
Intraday Target 517.44

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 20 January 2026 16.28 (-4.91%) 17.01 16.18 - 17.10 1.4019 times
Mon 19 January 2026 17.12 (-2.62%) 17.58 17.00 - 17.58 0.7756 times
Fri 16 January 2026 17.58 (-1.4%) 17.86 17.44 - 17.86 0.6581 times
Wed 14 January 2026 17.83 (3.66%) 17.20 17.08 - 18.05 1.3371 times
Tue 13 January 2026 17.20 (-0.35%) 17.33 17.15 - 17.49 0.6919 times
Mon 12 January 2026 17.26 (-1.65%) 17.55 16.95 - 17.56 1.3653 times
Fri 09 January 2026 17.55 (-2.66%) 18.04 17.50 - 18.09 1.3361 times
Thu 08 January 2026 18.03 (-1.8%) 18.35 18.00 - 18.35 0.8647 times
Wed 07 January 2026 18.36 (0.49%) 18.21 18.17 - 18.44 0.7582 times
Tue 06 January 2026 18.27 (-1.03%) 18.44 18.20 - 18.48 0.8112 times
Mon 05 January 2026 18.46 (-1.18%) 18.68 18.35 - 18.79 0.9541 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 15.53 and 16.93

Weekly Target 115.28
Weekly Target 215.78
Weekly Target 316.68
Weekly Target 417.18
Weekly Target 518.08

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 20 January 2026 16.28 (-7.39%) 17.58 16.18 - 17.58 0.473 times
Fri 16 January 2026 17.58 (0.17%) 17.55 16.95 - 18.05 0.8803 times
Fri 09 January 2026 17.55 (-6.05%) 18.68 17.50 - 18.79 1.0262 times
Fri 02 January 2026 18.68 (1.36%) 18.45 18.00 - 18.82 1.0585 times
Fri 26 December 2025 18.43 (-0.22%) 18.61 18.35 - 19.07 0.8791 times
Fri 19 December 2025 18.47 (-5.14%) 19.50 18.26 - 19.50 1.2362 times
Fri 12 December 2025 19.47 (-0.46%) 19.61 18.19 - 20.24 1.7785 times
Fri 05 December 2025 19.56 (-4.77%) 20.40 19.50 - 20.75 0.8954 times
Fri 28 November 2025 20.54 (-0.92%) 20.80 20.25 - 21.25 0.9004 times
Fri 21 November 2025 20.73 (-1.43%) 21.03 20.67 - 21.34 0.8724 times
Fri 14 November 2025 21.03 (-0.47%) 21.87 20.88 - 22.13 1.1667 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 14.92 and 17.54

Monthly Target 114.47
Monthly Target 215.37
Monthly Target 317.086666666667
Monthly Target 417.99
Monthly Target 519.71

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 20 January 2026 16.28 (-12.28%) 18.56 16.18 - 18.80 0.313 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6522 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.473 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8718 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5435 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5666 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4599 times
Mon 30 June 2025 25.91 (7.24%) 24.14 22.50 - 26.81 1.3867 times
Fri 30 May 2025 24.16 (23.71%) 19.40 18.01 - 25.70 1.4368 times
Wed 30 April 2025 19.53 (0.31%) 18.67 16.50 - 22.20 1.2965 times
Fri 28 March 2025 19.47 (4.56%) 18.90 17.72 - 21.62 1.2566 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 14.92 and 17.54

Yearly Target 114.47
Yearly Target 215.37
Yearly Target 317.086666666667
Yearly Target 417.99
Yearly Target 519.71

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 20 January 2026 16.28 (-12.28%) 18.56 16.18 - 18.80 0.0253 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0448 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.4341 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.3058 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5737 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9454 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3793 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2262 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.5035 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5618 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3638 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.27

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.

BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.72
20 day DMA 18.04
35 day DMA 18.59
50 day DMA 19.29
100 day DMA 20.29
150 day DMA 21.71
200 day DMA 21.66

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.4717.64
12 day EMA17.5717.817.92
20 day EMA17.9518.1318.24
35 day EMA18.6318.7718.87
50 day EMA19.2819.419.49

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.417.48
12 day SMA17.7217.918.02
20 day SMA18.0418.1518.23
35 day SMA18.5918.7118.82
50 day SMA19.2919.3819.47
100 day SMA20.2920.3420.38
150 day SMA21.7121.7721.82
200 day SMA21.6621.6821.69

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -45.22

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -16.61

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top