ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 18.39 and 18.79

Intraday Target 118.08
Intraday Target 218.3
Intraday Target 318.476666666667
Intraday Target 418.7
Intraday Target 518.88

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Fri 22 May 2026 18.53 (0.05%) 18.52 18.25 - 18.65 0.4679 times
Thu 21 May 2026 18.52 (2.43%) 18.22 18.15 - 18.95 1.0438 times
Wed 20 May 2026 18.08 (2.03%) 17.75 17.54 - 18.34 1.1816 times
Tue 19 May 2026 17.72 (2.61%) 17.27 17.24 - 18.02 0.8084 times
Mon 18 May 2026 17.27 (-3.09%) 17.82 17.06 - 17.82 0.872 times
Fri 15 May 2026 17.82 (0.22%) 17.85 17.65 - 18.15 0.8051 times
Thu 14 May 2026 17.78 (-5.07%) 18.36 17.70 - 18.52 1.5811 times
Wed 13 May 2026 18.73 (-1.68%) 19.05 18.61 - 19.29 0.9373 times
Tue 12 May 2026 19.05 (0.47%) 18.90 18.67 - 19.63 1.2113 times
Mon 11 May 2026 18.96 (-4.1%) 19.70 18.90 - 19.70 1.0915 times
Fri 08 May 2026 19.77 (-2.27%) 20.15 19.64 - 20.23 0.9028 times

 Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.8 and 19.69

Weekly Target 116.29
Weekly Target 217.41
Weekly Target 318.18
Weekly Target 419.3
Weekly Target 520.07

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Fri 22 May 2026 18.53 (3.98%) 17.82 17.06 - 18.95 0.7027 times
Fri 15 May 2026 17.82 (-9.86%) 19.70 17.65 - 19.70 0.904 times
Fri 08 May 2026 19.77 (-2.61%) 20.50 19.64 - 21.02 1.0616 times
Thu 30 April 2026 20.30 (6.62%) 19.19 19.04 - 20.63 1.0251 times
Fri 24 April 2026 19.04 (1.38%) 18.78 18.00 - 20.30 1.2552 times
Fri 17 April 2026 18.78 (5.68%) 17.50 17.23 - 19.29 0.8847 times
Fri 10 April 2026 17.77 (4.04%) 17.08 16.85 - 18.18 1.0239 times
Thu 02 April 2026 17.08 (3.77%) 16.42 16.10 - 17.32 0.976 times
Fri 27 March 2026 16.46 (1.86%) 16.15 15.02 - 17.15 1.282 times
Fri 20 March 2026 16.16 (-0.12%) 16.17 15.20 - 16.88 0.8848 times
Fri 13 March 2026 16.18 (0.31%) 15.94 15.70 - 17.20 1.0474 times

 weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 15.82 and 19.78

Monthly Target 114.91
Monthly Target 216.72
Monthly Target 318.87
Monthly Target 420.68
Monthly Target 522.83

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 22 May 2026 18.53 (-8.72%) 20.50 17.06 - 21.02 0.9493 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.6495 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.8931 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.7802 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.5592 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.6619 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4801 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.8848 times
Tue 30 September 2025 19.79 (-2.13%) 20.40 19.38 - 23.08 1.5666 times
Fri 29 August 2025 20.22 (-13.37%) 23.20 20.09 - 23.65 0.5751 times
Thu 31 July 2025 23.34 (-9.92%) 26.40 23.15 - 29.64 1.4818 times

 monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 13.61 and 19.78

Yearly Target 111.96
Yearly Target 215.25
Yearly Target 318.133333333333
Yearly Target 421.42
Yearly Target 524.3

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Fri 22 May 2026 18.53 (-0.16%) 18.56 14.85 - 21.02 0.4457 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 1.0008 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.3315 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.2087 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.5073 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.9055 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3633 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2167 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4823 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5382 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3485 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajHindusthan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BajajHindusthan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajHindusthan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.54
20 day DMA 19.07
35 day DMA 18.65
50 day DMA 17.89
100 day DMA 17.37
150 day DMA 18.48
200 day DMA 19.23

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.1717.99
12 day EMA18.4918.4818.47
20 day EMA18.5818.5918.6
35 day EMA18.2718.2518.23
50 day EMA17.7717.7417.71

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.8817.73
12 day SMA18.5418.6918.85
20 day SMA19.0719.1319.17
35 day SMA18.6518.5918.53
50 day SMA17.8917.8417.8
100 day SMA17.3717.3717.38
150 day SMA18.4818.518.52
200 day SMA19.2319.2519.28

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -51.47

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.91

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top