BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BAJAJHIND
- Forcast & Targets BAJAJHIND
- BAJAJHIND Experts view
- Tomorrow's Movement BAJAJHIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHindusthan
Strong intraday Stock price targets for BajajHindusthan are 18.12 and 18.64
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.516666666667 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.04 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.47 (-1.44%) | 18.72 | 18.28 - 18.80 | 1.158 times | Thu 18 December 2025 | 18.74 (0.97%) | 18.74 | 18.26 - 19.10 | 0.9392 times | Wed 17 December 2025 | 18.56 (-0.96%) | 18.64 | 18.50 - 18.87 | 0.5787 times | Tue 16 December 2025 | 18.74 (-1.73%) | 19.04 | 18.70 - 19.16 | 0.7192 times | Mon 15 December 2025 | 19.07 (-2.05%) | 19.50 | 19.02 - 19.50 | 0.7053 times | Fri 12 December 2025 | 19.47 (-2.21%) | 20.06 | 19.38 - 20.10 | 0.7329 times | Thu 11 December 2025 | 19.91 (0.4%) | 19.77 | 19.32 - 20.24 | 0.9606 times | Wed 10 December 2025 | 19.83 (4.37%) | 19.10 | 19.02 - 20.15 | 2.1239 times | Tue 09 December 2025 | 19.00 (1.44%) | 18.70 | 18.19 - 19.10 | 1.0071 times | Mon 08 December 2025 | 18.73 (-4.24%) | 19.61 | 18.51 - 19.68 | 1.0749 times | Fri 05 December 2025 | 19.56 (-1.11%) | 19.74 | 19.50 - 19.77 | 0.4882 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.75 and 18.99
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.47 (-5.14%) | 19.50 | 18.26 - 19.50 | 1.0122 times | Fri 12 December 2025 | 19.47 (-0.46%) | 19.61 | 18.19 - 20.24 | 1.4562 times | Fri 05 December 2025 | 19.56 (-4.77%) | 20.40 | 19.50 - 20.75 | 0.7332 times | Fri 28 November 2025 | 20.54 (-0.92%) | 20.80 | 20.25 - 21.25 | 0.7373 times | Fri 21 November 2025 | 20.73 (-1.43%) | 21.03 | 20.67 - 21.34 | 0.7143 times | Fri 14 November 2025 | 21.03 (-0.47%) | 21.87 | 20.88 - 22.13 | 0.9553 times | Fri 07 November 2025 | 21.13 (-4.35%) | 22.00 | 20.82 - 22.82 | 0.8948 times | Fri 31 October 2025 | 22.09 (-1.47%) | 22.49 | 21.86 - 23.10 | 1.1999 times | Fri 24 October 2025 | 22.42 (6.46%) | 21.11 | 20.96 - 23.30 | 1.2453 times | Fri 17 October 2025 | 21.06 (-5.35%) | 22.22 | 21.01 - 22.22 | 1.0516 times | Fri 10 October 2025 | 22.25 (7.75%) | 20.69 | 20.20 - 22.82 | 2.1318 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.05 and 19.61
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.47 (-10.08%) | 20.40 | 18.19 - 20.75 | 0.4267 times | Fri 28 November 2025 | 20.54 (-7.02%) | 22.00 | 20.25 - 22.82 | 0.44 times | Fri 31 October 2025 | 22.09 (11.62%) | 19.75 | 19.67 - 23.30 | 0.811 times | Tue 30 September 2025 | 19.79 (-2.13%) | 20.40 | 19.38 - 23.08 | 1.4358 times | Fri 29 August 2025 | 20.22 (-13.37%) | 23.20 | 20.09 - 23.65 | 0.5271 times | Thu 31 July 2025 | 23.34 (-9.92%) | 26.40 | 23.15 - 29.64 | 1.358 times | Mon 30 June 2025 | 25.91 (7.24%) | 24.14 | 22.50 - 26.81 | 1.29 times | Fri 30 May 2025 | 24.16 (23.71%) | 19.40 | 18.01 - 25.70 | 1.3365 times | Wed 30 April 2025 | 19.53 (0.31%) | 18.67 | 16.50 - 22.20 | 1.206 times | Fri 28 March 2025 | 19.47 (4.56%) | 18.90 | 17.72 - 21.62 | 1.1689 times | Fri 28 February 2025 | 18.62 (-32.83%) | 27.13 | 18.25 - 27.67 | 0.9249 times |
Yearly price and charts BajajHindusthan
Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 9.88 and 25.09
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.47 (-39.16%) | 30.35 | 16.50 - 31.71 | 0.997 times | Tue 31 December 2024 | 30.36 (9.21%) | 27.90 | 24.75 - 46.10 | 2.358 times | Fri 29 December 2023 | 27.80 (61.63%) | 17.20 | 11.45 - 35.85 | 2.2337 times | Fri 30 December 2022 | 17.20 (13.53%) | 15.10 | 8.35 - 22.35 | 1.5245 times | Fri 31 December 2021 | 15.15 (146.34%) | 6.20 | 5.90 - 24.65 | 0.9158 times | Thu 31 December 2020 | 6.15 (-6.11%) | 6.60 | 2.35 - 8.30 | 0.3674 times | Tue 31 December 2019 | 6.55 (-24.71%) | 8.70 | 5.10 - 10.20 | 0.2191 times | Mon 31 December 2018 | 8.70 (-43.51%) | 15.60 | 5.60 - 18.80 | 0.4878 times | Fri 29 December 2017 | 15.40 (10%) | 14.20 | 13.05 - 18.45 | 0.5443 times | Fri 30 December 2016 | 14.00 (-24.32%) | 18.50 | 12.00 - 24.20 | 0.3524 times | Thu 31 December 2015 | 18.50 (0%) | 13.10 | 12.40 - 22.70 | 0.1257 times |
Indicator Analysis of BajajHindusthan
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHindusthan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHindusthan in short term and the sell signal is strong.
BajajHindusthan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHindusthan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHindusthan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and BajajHindusthan BAJAJHIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.
BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.66 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.19 |
| 150 day DMA | 22.52 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.9 | 18.98 |
| 12 day EMA | 19.17 | 19.3 | 19.4 |
| 20 day EMA | 19.56 | 19.67 | 19.77 |
| 35 day EMA | 20.1 | 20.2 | 20.29 |
| 50 day EMA | 20.61 | 20.7 | 20.78 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.92 | 19.15 |
| 12 day SMA | 19.16 | 19.26 | 19.37 |
| 20 day SMA | 19.66 | 19.77 | 19.88 |
| 35 day SMA | 20.35 | 20.46 | 20.57 |
| 50 day SMA | 20.82 | 20.89 | 20.95 |
| 100 day SMA | 21.19 | 21.25 | 21.32 |
| 150 day SMA | 22.52 | 22.55 | 22.58 |
| 200 day SMA | 21.83 | 21.84 | 21.85 |
Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND
EPS is -0.36 and PE is: -51.31
Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)
Debt: 4098.62 in crores
Market capitalization: 4649.59
EPS is -0.98 and PE is: -18.85
Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)
Debt: 4098.62 in crores
Market capitalization: 3567.63
Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


