BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 20.06 and 21.13

Intraday Target 1	19.19
Intraday Target 2	19.86
Intraday Target 3	20.263333333333
Intraday Target 4	20.93
Intraday Target 5	21.33

Daily price and volume Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Mon 12 May 2025	20.52 (7.27%)	19.71	19.60 - 20.67	1.4084 times
Fri 09 May 2025	19.13 (2.08%)	18.01	18.01 - 19.80	1.1924 times
Thu 08 May 2025	18.74 (-1.99%)	19.00	18.65 - 19.58	0.7218 times
Wed 07 May 2025	19.12 (1.49%)	18.59	18.51 - 19.30	0.9505 times
Tue 06 May 2025	18.84 (-4.17%)	19.82	18.65 - 19.92	0.7707 times
Mon 05 May 2025	19.66 (-0.3%)	19.72	19.37 - 19.84	0.7479 times
Fri 02 May 2025	19.72 (0.97%)	19.40	19.24 - 20.14	1.2084 times
Wed 30 April 2025	19.53 (-3.6%)	20.25	19.40 - 20.26	1.1218 times
Tue 29 April 2025	20.26 (-1.22%)	20.59	20.19 - 21.05	0.8794 times
Mon 28 April 2025	20.51 (-0.1%)	20.50	19.98 - 20.71	0.9988 times
Fri 25 April 2025	20.53 (-6.13%)	21.87	20.30 - 21.90	2.2167 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 20.06 and 21.13

Weekly Target 1	19.19
Weekly Target 2	19.86
Weekly Target 3	20.263333333333
Weekly Target 4	20.93
Weekly Target 5	21.33

Weekly price and volumes for Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Mon 12 May 2025	20.52 (7.27%)	19.71	19.60 - 20.67	0.2545 times
Fri 09 May 2025	19.13 (-2.99%)	19.72	18.01 - 19.92	0.7919 times
Fri 02 May 2025	19.72 (-3.95%)	20.50	19.24 - 21.05	0.7603 times
Fri 25 April 2025	20.53 (6.1%)	19.48	19.04 - 22.20	2.1416 times
Thu 17 April 2025	19.35 (6.2%)	18.52	18.48 - 19.65	0.4154 times
Fri 11 April 2025	18.22 (-1.09%)	16.74	16.50 - 18.40	0.7233 times
Fri 04 April 2025	18.42 (-5.39%)	18.67	18.21 - 19.82	1.2359 times
Fri 28 March 2025	19.47 (-6.53%)	21.06	19.23 - 21.62	1.5847 times
Fri 21 March 2025	20.83 (9.11%)	19.30	18.25 - 21.04	1.3982 times
Thu 13 March 2025	19.09 (-7.78%)	20.82	18.90 - 21.10	0.6942 times
Fri 07 March 2025	20.70 (11.17%)	18.90	17.72 - 21.13	1.2255 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 19.27 and 21.93

Monthly Target 1	17.07
Monthly Target 2	18.8
Monthly Target 3	19.733333333333
Monthly Target 4	21.46
Monthly Target 5	22.39

Monthly price and volumes Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Mon 12 May 2025	20.52 (5.07%)	19.40	18.01 - 20.67	0.2268 times
Wed 30 April 2025	19.53 (0.31%)	18.67	16.50 - 22.20	0.9071 times
Fri 28 March 2025	19.47 (4.56%)	18.90	17.72 - 21.62	0.8792 times
Fri 28 February 2025	18.62 (-32.83%)	27.13	18.25 - 27.67	0.6957 times
Fri 31 January 2025	27.72 (-8.7%)	30.35	25.30 - 31.71	0.7222 times
Tue 31 December 2024	30.36 (-9.48%)	33.25	29.68 - 35.38	0.6145 times
Fri 29 November 2024	33.54 (-3.73%)	34.85	29.76 - 35.63	0.7648 times
Thu 31 October 2024	34.84 (-18.45%)	42.90	31.61 - 44.84	1.2941 times
Mon 30 September 2024	42.72 (0.16%)	42.90	37.34 - 43.88	1.6327 times
Fri 30 August 2024	42.65 (-3.7%)	44.58	38.60 - 44.74	2.2628 times
Wed 31 July 2024	44.29 (10.42%)	40.39	37.05 - 46.10	3.0057 times

monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 10.91 and 26.12

Yearly Target 1	7.7
Yearly Target 2	14.11
Yearly Target 3	22.91
Yearly Target 4	29.32
Yearly Target 5	38.12

Yearly price and volumes Bajaj Hindusthan

Date	Closing	Open	Range	Volume
Mon 12 May 2025	20.52 (-32.41%)	30.35	16.50 - 31.71	0.4084 times
Tue 31 December 2024	30.36 (9.21%)	27.90	24.75 - 46.10	2.5378 times
Fri 29 December 2023	27.80 (61.63%)	17.20	11.45 - 35.85	2.3711 times
Fri 30 December 2022	17.20 (13.53%)	15.10	8.35 - 22.35	1.6182 times
Fri 31 December 2021	15.15 (146.34%)	6.20	5.90 - 24.65	0.9722 times
Thu 31 December 2020	6.15 (-6.11%)	6.60	2.35 - 8.30	0.39 times
Tue 31 December 2019	6.55 (-24.71%)	8.70	5.10 - 10.20	0.2326 times
Mon 31 December 2018	8.70 (-43.51%)	15.60	5.60 - 18.80	0.5178 times
Fri 29 December 2017	15.40 (10%)	14.20	13.05 - 18.45	0.5777 times
Fri 30 December 2016	14.00 (-24.32%)	18.50	12.00 - 24.20	0.3741 times
Thu 31 December 2015	18.50 (0%)	13.10	12.40 - 22.70	0.1335 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53

Munafa value: 85 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajHindusthan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period	DMA value
5 day DMA	19.27
12 day DMA	19.87
20 day DMA	19.67
35 day DMA	19.61
50 day DMA	19.66
100 day DMA	23.91
150 day DMA	27.49
200 day DMA	30.79

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.61	19.16	19.18
12 day EMA	19.62	19.46	19.52
20 day EMA	19.65	19.56	19.6
35 day EMA	19.78	19.74	19.78
50 day EMA	19.82	19.79	19.82

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.27	19.1	19.22
12 day SMA	19.87	19.88	20.02
20 day SMA	19.67	19.54	19.46
35 day SMA	19.61	19.55	19.55
50 day SMA	19.66	19.7	19.76
100 day SMA	23.91	24.04	24.18
150 day SMA	27.49	27.64	27.8
200 day SMA	30.79	30.9	31.01

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -57

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -20.94

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)