ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BajajHindusthan

Strong intraday Stock price targets for BajajHindusthan are 18.27 and 19.61

Intraday Target 117.26
Intraday Target 217.93
Intraday Target 318.6
Intraday Target 419.27
Intraday Target 519.94

Daily price and volume Bajaj Hindusthan

Date Closing Open Range Volume
Tue 18 August 2026 18.60 (3.74%) 18.05 17.93 - 19.27 3.5595 times
Mon 17 August 2026 17.93 (3.64%) 17.35 17.20 - 18.03 1.0525 times
Fri 14 August 2026 17.30 (-2.09%) 17.52 17.20 - 17.85 0.6255 times
Thu 13 August 2026 17.67 (-1.12%) 17.84 17.55 - 18.44 1.2063 times
Wed 12 August 2026 17.87 (-1.05%) 18.16 17.00 - 18.45 0.7498 times
Tue 11 August 2026 18.06 (-0.22%) 18.15 17.81 - 18.22 0.4507 times
Mon 10 August 2026 18.10 (3.02%) 17.65 17.43 - 18.48 0.9984 times
Fri 07 August 2026 17.57 (0.23%) 17.46 17.44 - 17.80 0.3756 times
Thu 06 August 2026 17.53 (-1.46%) 17.80 17.46 - 17.81 0.4426 times
Wed 05 August 2026 17.79 (-1.5%) 18.30 17.71 - 18.50 0.539 times
Tue 04 August 2026 18.06 (3.08%) 17.52 17.38 - 18.58 1.9586 times

Daily chart BajajHindusthan

Weekly price and charts BajajHindusthan

Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 17.9 and 19.97

Weekly Target 116.29
Weekly Target 217.44
Weekly Target 318.356666666667
Weekly Target 419.51
Weekly Target 520.43

Weekly price and volumes for Bajaj Hindusthan

Date Closing Open Range Volume
Tue 18 August 2026 18.60 (7.51%) 17.35 17.20 - 19.27 1.5418 times
Fri 14 August 2026 17.30 (-1.54%) 17.65 17.00 - 18.48 1.3475 times
Fri 07 August 2026 17.57 (4.9%) 16.90 16.90 - 18.58 1.404 times
Fri 31 July 2026 16.75 (-3.12%) 17.30 16.60 - 17.48 0.4869 times
Fri 24 July 2026 17.29 (-0.52%) 17.48 16.58 - 17.52 0.6645 times
Fri 17 July 2026 17.38 (0.17%) 17.35 17.00 - 17.97 0.7315 times
Fri 10 July 2026 17.35 (-2.96%) 17.98 17.06 - 18.25 0.8009 times
Fri 03 July 2026 17.88 (-1.49%) 18.06 17.47 - 18.39 0.9907 times
Thu 25 June 2026 18.15 (-5.42%) 19.30 18.05 - 19.50 0.6038 times
Fri 19 June 2026 19.19 (1.32%) 19.60 19.12 - 20.38 1.4285 times
Fri 12 June 2026 18.94 (-4.1%) 19.50 18.43 - 20.40 1.3568 times

weekly chart BajajHindusthan

Monthly price and charts BajajHindusthan

Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 17.75 and 20.12

Monthly Target 115.89
Monthly Target 217.24
Monthly Target 318.256666666667
Monthly Target 419.61
Monthly Target 520.63

Monthly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 18 August 2026 18.60 (11.04%) 16.90 16.90 - 19.27 0.8544 times
Fri 31 July 2026 16.75 (-5.1%) 17.74 16.58 - 18.39 0.655 times
Tue 30 June 2026 17.65 (-3.97%) 19.23 17.47 - 20.40 1.109 times
Fri 29 May 2026 18.38 (-9.46%) 20.50 17.06 - 21.02 1.1109 times
Thu 30 April 2026 20.30 (23.25%) 16.76 16.41 - 20.63 1.717 times
Mon 30 March 2026 16.47 (1.92%) 15.26 15.02 - 17.66 1.9707 times
Fri 27 February 2026 16.16 (-1.52%) 16.58 14.85 - 18.12 0.8122 times
Fri 30 January 2026 16.41 (-11.58%) 18.56 15.60 - 18.80 0.582 times
Wed 31 December 2025 18.56 (-9.64%) 20.40 18.00 - 20.75 0.689 times
Fri 28 November 2025 20.54 (-7.02%) 22.00 20.25 - 22.82 0.4998 times
Fri 31 October 2025 22.09 (11.62%) 19.75 19.67 - 23.30 0.9211 times

monthly chart BajajHindusthan

Yearly price and charts BajajHindusthan

Strong yearly Stock price targets for BajajHindusthan BAJAJHIND are 16.73 and 22.9

Yearly Target 111.99
Yearly Target 215.29
Yearly Target 318.156666666667
Yearly Target 421.46
Yearly Target 524.33

Yearly price and volumes Bajaj Hindusthan

Date Closing Open Range Volume
Tue 18 August 2026 18.60 (0.22%) 18.56 14.85 - 21.02 0.6342 times
Wed 31 December 2025 18.56 (-38.87%) 30.35 16.50 - 31.71 0.981 times
Tue 31 December 2024 30.36 (9.21%) 27.90 24.75 - 46.10 2.2855 times
Fri 29 December 2023 27.80 (61.63%) 17.20 11.45 - 35.85 2.1651 times
Fri 30 December 2022 17.20 (13.53%) 15.10 8.35 - 22.35 1.4776 times
Fri 31 December 2021 15.15 (146.34%) 6.20 5.90 - 24.65 0.8877 times
Thu 31 December 2020 6.15 (-6.11%) 6.60 2.35 - 8.30 0.3561 times
Tue 31 December 2019 6.55 (-24.71%) 8.70 5.10 - 10.20 0.2124 times
Mon 31 December 2018 8.70 (-43.51%) 15.60 5.60 - 18.80 0.4728 times
Fri 29 December 2017 15.40 (10%) 14.20 13.05 - 18.45 0.5275 times
Fri 30 December 2016 14.00 (-24.32%) 18.50 12.00 - 24.20 0.3416 times

Indicator Analysis of BajajHindusthan

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Hindusthan BAJAJHIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.89

Munafa value: 105 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajHindusthan (BAJAJHIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajHindusthan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajHindusthan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajHindusthan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajHindusthan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajHindusthan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and BajajHindusthan BAJAJHIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajHindusthan BAJAJHIND stock. Volume based technical analysis of BajajHindusthan BAJAJHIND stock is negative.

BajajHindusthan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND

DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.83
20 day DMA 17.46
35 day DMA 17.47
50 day DMA 17.91
100 day DMA 18.17
150 day DMA 17.58
200 day DMA 18.19

EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.7317.63
12 day EMA17.7917.6417.59
20 day EMA17.6917.5917.55
35 day EMA17.8317.7817.77
50 day EMA1817.9817.98

SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.7717.8
12 day SMA17.8317.6817.57
20 day SMA17.4617.417.36
35 day SMA17.4717.4517.45
50 day SMA17.9117.9217.96
100 day SMA18.1718.1418.12
150 day SMA17.5817.5817.58
200 day SMA18.1918.2118.23

Fundamentals, profit and EPS of Bajaj Hindusthan BAJAJHIND

EPS is -0.36 and PE is: -51.67

Last quarter profit: (February 2024 quarter) 20.08 crores (134.41%)

Debt: 4098.62 in crores

Market capitalization: 4649.59

EPS is -0.98 and PE is: -18.98

Last quarter profit: (September 2023 quarter) -122.87 crores (24.33%)

Debt: 4098.62 in crores

Market capitalization: 3567.63

Videos related to: BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top