Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mawana Sugars Limited MAWANASUG technical analysis buy or sell
Munafa technical analysis Mawana Sugars Limited MAWANASUG technical analysis buy or sell Analysis of Mawana Sugars Limited MAWANASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 85.34 | 85.00 | 85.94 | 83.31 |
| 22 Mon Dec | 84.21 | 85.03 | 85.03 | 83.02 |
| 19 Fri Dec | 84.34 | 83.88 | 85.25 | 81.00 |
| 18 Thu Dec | 82.44 | 82.10 | 83.83 | 81.60 |
| 17 Wed Dec | 82.65 | 84.80 | 84.80 | 82.10 |
Stock of Mawana Sugars Limited closed at 85.34 and it opened at 85.00
It moved inside a range of 83.31 and 85.94
52 week High is 111.50 and 52 week Low is 78.32
Financial Year High is 111.50 and Low is 78.32
This year High is 111.50 and Low is 78.32
Mawana Sugars Limited MAWANASUG Daily Analysis to buy or sell
As per my analysis of Mawana Sugars Limited MAWANASUG, 12 day returns for Mawana Sugars Limited MAWANASUG have been positive, with total returns of 6.6, which is 8.38% with investment starting at 78.74.
An investment of 100,000 bucks in Mawana Sugars Limited would have become 108380 bucks today.
Mawana Sugars Limited MAWANASUG moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Mawana Sugars Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mawana Sugars Limited MAWANASUG at this time.
It appears as if Mawana Sugars Limited MAWANASUG gave a large move recently.
Stock of Mawana Sugars Limited (MAWANASUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mawana Sugars Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mawana Sugars Limited stays above 84.6, but if it comes below 84.6, then a intra day sell could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 83.01 as target. However if you take a buy trade in Mawana Sugars Limited, then use 84.6 as stoploss and 86.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mawana Sugars Limited MAWANASUG
Candle stick analysis of Mawana Sugars Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 1.1
Mawana Sugars Limited is moving towards a high expiry
Candle stick analysis of Mawana Sugars Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0
Mawana Sugars Limited is moving towards a high expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 5.3 HC: 1.1 LC: 4.1 OC: 1.6
Mawana Sugars Limited is moving towards a high expiry
Candle stick analysis of Mawana Sugars Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.1
Mawana Sugars Limited is moving towards a low expiry
Candle stick analysis of Mawana Sugars Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Mawana Sugars Limited MAWANASUG Weekly Analysis to buy or sell
As per my analysis of Mawana Sugars Limited MAWANASUG, 12 week returns for Mawana Sugars Limited MAWANASUG have been negative, with total returns of -4.88, which is -5.41% with investment starting at 90.22.
An investment of 100,000 bucks in Mawana Sugars Limited would have become 94590 bucks today.
Mawana Sugars Limited MAWANASUG moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of Mawana Sugars Limited MAWANASUG
Candle stick analysis of Mawana Sugars Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 1.1
Mawana Sugars Limited is moving towards a high expiry
Candle stick analysis of Mawana Sugars Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 5.8 HC: 1.7 LC: 4.1 OC: 0
Mawana Sugars Limited is moving towards a high expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 10.4 HC: 3 LC: 7.2 OC: 6.4
Mawana Sugars Limited is moving towards a high expiry
Candle stick analysis of Mawana Sugars Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 0
Mawana Sugars Limited is moving towards a high expiry
Mawana Sugars Limited is forming a DOJI candle
Mawana Sugars Limited MAWANASUG Monthly Analysis to buy or sell
As per my analysis of Mawana Sugars Limited MAWANASUG, 12 month returns for Mawana Sugars Limited MAWANASUG have been negative, with total returns of -9.88, which is -10.38% with investment starting at 95.22.
An investment of 100,000 bucks in Mawana Sugars Limited would have become 89620 bucks today.
Mawana Sugars Limited MAWANASUG moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of Mawana Sugars Limited MAWANASUG
Candle stick analysis of Mawana Sugars Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 10.4 HC: 1.4 LC: 9 OC: 1.8
Mawana Sugars Limited is moving towards a high expiry
Candle stick analysis of Mawana Sugars Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 1.1
Mawana Sugars Limited is moving towards a low expiry
Candle stick analysis of Mawana Sugars Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 10.1 HC: 4.9 LC: 4.9 OC: 1.9
Candle stick analysis of Mawana Sugars Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 9.5
Mawana Sugars Limited is moving towards a low expiry
Candle stick analysis of Mawana Sugars Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 15 HC: 12.2 LC: 2.5 OC: 1.3
Mawana Sugars Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mawana Sugars Limited MAWANASUG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
