Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mawana Sugars Limited MAWANASUG technical analysis buy or sell
Munafa technical analysis Mawana Sugars Limited MAWANASUG technical analysis buy or sell Analysis of Mawana Sugars Limited MAWANASUG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 81.09 | 83.29 | 83.29 | 80.76 |
| 04 Thu Dec | 82.21 | 83.00 | 83.01 | 82.01 |
| 03 Wed Dec | 82.17 | 83.80 | 83.80 | 82.00 |
| 02 Tue Dec | 82.57 | 84.79 | 84.79 | 82.14 |
| 01 Mon Dec | 83.87 | 85.00 | 85.00 | 83.50 |
Stock of Mawana Sugars Limited closed at 81.09 and it opened at 83.29
It moved inside a range of 80.76 and 83.29
52 week High is 111.50 and 52 week Low is 78.43
Financial Year High is 111.50 and Low is 79.61
This year High is 111.50 and Low is 78.43
Mawana Sugars Limited MAWANASUG Daily Analysis to buy or sell
As per my analysis of Mawana Sugars Limited MAWANASUG, 12 day returns for Mawana Sugars Limited MAWANASUG have been negative, with total returns of -3.14, which is -3.73% with investment starting at 84.23.
An investment of 100,000 bucks in Mawana Sugars Limited would have become 96270 bucks today.
Mawana Sugars Limited MAWANASUG moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Mawana Sugars Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mawana Sugars Limited MAWANASUG at this time.
It appears as if Mawana Sugars Limited MAWANASUG gave a large move recently.
Stock of Mawana Sugars Limited (MAWANASUG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mawana Sugars Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.2, for a target of 82.4 or 83.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mawana Sugars Limited MAWANASUG
Candle stick analysis of Mawana Sugars Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Mawana Sugars Limited MAWANASUG Weekly Analysis to buy or sell
As per my analysis of Mawana Sugars Limited MAWANASUG, 12 week returns for Mawana Sugars Limited MAWANASUG have been negative, with total returns of -10.69, which is -11.65% with investment starting at 91.78.
An investment of 100,000 bucks in Mawana Sugars Limited would have become 88350 bucks today.
Mawana Sugars Limited MAWANASUG moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Mawana Sugars Limited MAWANASUG
Candle stick analysis of Mawana Sugars Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 2.7 HC: 0.7 LC: 1.9 OC: 0
Mawana Sugars Limited is moving towards a high expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.2
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 4.7 HC: 2.4 LC: 2.3 OC: 1.7
Mawana Sugars Limited is moving towards a low expiry
Candle stick analysis of Mawana Sugars Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.1
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited MAWANASUG Monthly Analysis to buy or sell
As per my analysis of Mawana Sugars Limited MAWANASUG, 12 month returns for Mawana Sugars Limited MAWANASUG have been negative, with total returns of -14.13, which is -14.84% with investment starting at 95.22.
An investment of 100,000 bucks in Mawana Sugars Limited would have become 85160 bucks today.
Mawana Sugars Limited MAWANASUG moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of Mawana Sugars Limited MAWANASUG
Candle stick analysis of Mawana Sugars Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 5.3 HC: 4.8 LC: 0.4 OC: 0
Mawana Sugars Limited is moving towards a low expiry
Mawana Sugars Limited is forming a DOJI candle
Candle stick analysis of Mawana Sugars Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 7.2 HC: 5.2 LC: 1.9 OC: 1.1
Mawana Sugars Limited is moving towards a low expiry
Candle stick analysis of Mawana Sugars Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 10.1 HC: 4.9 LC: 4.9 OC: 1.9
Candle stick analysis of Mawana Sugars Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 12.6 HC: 11.3 LC: 1.2 OC: 9.5
Mawana Sugars Limited is moving towards a low expiry
Candle stick analysis of Mawana Sugars Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mawana Sugars Limited are:
HL: 15 HC: 12.2 LC: 2.5 OC: 1.3
Mawana Sugars Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Mawana Sugars Limited MAWANASUG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
