ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 25.66 and 26.45

Intraday Target 125.05
Intraday Target 225.48
Intraday Target 325.836666666667
Intraday Target 426.27
Intraday Target 526.63

Daily price and volume K M

Date Closing Open Range Volume
Thu 02 April 2026 25.92 (0.04%) 25.60 25.40 - 26.19 0.6034 times
Wed 01 April 2026 25.91 (3.02%) 25.26 25.26 - 26.35 0.8089 times
Mon 30 March 2026 25.15 (-1.02%) 25.05 24.96 - 26.94 2.1438 times
Fri 27 March 2026 25.41 (0.36%) 25.25 24.76 - 26.48 2.136 times
Wed 25 March 2026 25.32 (2.8%) 25.19 24.86 - 25.95 0.723 times
Tue 24 March 2026 24.63 (0.37%) 25.24 24.44 - 25.24 0.4889 times
Mon 23 March 2026 24.54 (-4.66%) 25.66 24.42 - 25.66 0.5476 times
Fri 20 March 2026 25.74 (2.63%) 25.60 25.26 - 26.25 1.4523 times
Thu 19 March 2026 25.08 (0.04%) 25.19 24.79 - 25.80 0.6759 times
Wed 18 March 2026 25.07 (1.79%) 24.63 24.63 - 25.25 0.4202 times
Tue 17 March 2026 24.63 (0.2%) 24.89 24.51 - 25.29 0.4526 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 25.44 and 27.42

Weekly Target 123.96
Weekly Target 224.94
Weekly Target 325.94
Weekly Target 426.92
Weekly Target 527.92

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.951 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 1.0418 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 1.0134 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.7655 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.8233 times
Fri 27 February 2026 24.92 (0.85%) 25.00 23.70 - 25.29 0.6891 times
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.5368 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 1.3991 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.0844 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 0.6956 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 0.5507 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 25.59 and 26.68

Monthly Target 124.75
Monthly Target 225.34
Monthly Target 325.843333333333
Monthly Target 426.43
Monthly Target 526.93

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 02 April 2026 25.92 (3.06%) 25.26 25.26 - 26.35 0.118 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.6296 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 1.1586 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7977 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.7077 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.1965 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.9874 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.2523 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.1916 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.9606 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.3962 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 21.96 and 26.96

Yearly Target 120.64
Yearly Target 223.28
Yearly Target 325.64
Yearly Target 428.28
Yearly Target 530.64

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 02 April 2026 25.92 (-4.95%) 27.59 23.00 - 28.00 0.0677 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2991 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6436 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3168 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9749 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9757 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.73 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2937 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.701 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9975 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4243 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.17
20 day DMA 25.42
35 day DMA 25.18
50 day DMA 24.89
100 day DMA 26.01
150 day DMA 26.71
200 day DMA 27.09

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.4125.16
12 day EMA25.3825.2825.16
20 day EMA25.325.2325.16
35 day EMA25.2125.1725.13
50 day EMA25.125.0725.04

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.2825.01
12 day SMA25.1725.1325.11
20 day SMA25.4225.3625.31
35 day SMA25.1825.1225.05
50 day SMA24.8924.8924.91
100 day SMA26.0126.0226.04
150 day SMA26.7126.7226.74
200 day SMA27.0927.1127.13

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 6.00 and PE is: 4.32

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

EPS is 5.14 and PE is: 5.04

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top