Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 30.69 and 31.83
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.61 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.75 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.35 (-1.29%) | 31.76 | 31.17 - 32.31 | 0.5014 times | Mon 09 November 2026 | 31.76 (-2.13%) | 32.66 | 31.51 - 32.94 | 0.4103 times | Sun 08 November 2026 | 32.45 (-1.52%) | 32.50 | 32.30 - 33.75 | 0.3851 times | Fri 06 November 2026 | 32.95 (-0.6%) | 33.30 | 31.11 - 34.15 | 2.6797 times | Thu 05 November 2026 | 33.15 (2.85%) | 33.76 | 32.05 - 34.35 | 1.3961 times | Tue 03 November 2026 | 32.23 (1.19%) | 31.85 | 31.85 - 33.50 | 0.7542 times | Mon 02 November 2026 | 31.85 (4.26%) | 30.54 | 30.51 - 32.90 | 1.0597 times | Fri 30 October 2026 | 30.55 (-4.2%) | 32.49 | 30.20 - 33.10 | 1.5025 times | Thu 29 October 2026 | 31.89 (7.3%) | 29.11 | 29.11 - 32.35 | 0.9407 times | Wed 28 October 2026 | 29.72 (-2.88%) | 30.49 | 29.30 - 31.30 | 0.3705 times | Tue 27 October 2026 | 30.60 (6.84%) | 28.75 | 28.66 - 32.19 | 0.9734 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 29.97 and 32.55
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.35 (-4.86%) | 32.50 | 31.17 - 33.75 | 0.1861 times | Fri 06 November 2026 | 32.95 (7.86%) | 30.54 | 30.51 - 34.35 | 0.845 times | Fri 30 October 2026 | 30.55 (5.56%) | 29.50 | 28.36 - 33.10 | 0.6116 times | Fri 23 October 2026 | 28.94 (1.37%) | 28.55 | 27.65 - 34.26 | 2.0859 times | Fri 16 October 2026 | 28.55 (-12.05%) | 33.74 | 28.31 - 34.45 | 1.2804 times | Fri 25 September 2026 | 32.46 (13.42%) | 28.86 | 26.84 - 33.02 | 1.0216 times | Fri 18 September 2026 | 28.62 (-5.89%) | 30.40 | 28.16 - 30.40 | 0.3597 times | Fri 11 September 2026 | 30.41 (-0.88%) | 30.65 | 29.50 - 31.99 | 0.6093 times | Fri 04 September 2026 | 30.68 (-6%) | 32.50 | 30.40 - 34.18 | 0.9199 times | Fri 28 August 2026 | 32.64 (-2.71%) | 33.99 | 30.25 - 36.50 | 2.0805 times | Fri 21 August 2026 | 33.55 (21.73%) | 27.56 | 27.00 - 36.00 | 4.0207 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 30.93 and 34.77
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.35 (2.62%) | 30.54 | 30.51 - 34.35 | 0.3872 times | Fri 30 October 2026 | 30.55 (-9.29%) | 29.20 | 27.65 - 34.26 | 1.0613 times | Wed 30 September 2026 | 33.68 (3.66%) | 32.23 | 26.84 - 34.45 | 1.3964 times | Mon 31 August 2026 | 32.49 (17.72%) | 27.80 | 27.00 - 36.50 | 2.8614 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.617 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.4177 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 0.8773 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.1028 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 0.7475 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.5314 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.3659 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 27.18 and 40.68
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 37.57 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.35 (14.96%) | 27.59 | 23.00 - 36.50 | 0.3994 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2891 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.5887 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.2728 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9089 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9097 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7056 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2839 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6776 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9642 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.3768 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.73
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 31.43 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.02 |
| 100 day DMA | 29.22 |
| 150 day DMA | 28.74 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.16 | 32.36 |
| 12 day EMA | 31.64 | 31.69 | 31.68 |
| 20 day EMA | 31.33 | 31.33 | 31.29 |
| 35 day EMA | 31.11 | 31.1 | 31.06 |
| 50 day EMA | 30.89 | 30.87 | 30.83 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.51 | 32.53 |
| 12 day SMA | 31.43 | 31.23 | 31.07 |
| 20 day SMA | 31.34 | 31.39 | 31.26 |
| 35 day SMA | 30.63 | 30.65 | 30.63 |
| 50 day SMA | 31.02 | 30.95 | 30.87 |
| 100 day SMA | 29.22 | 29.17 | 29.12 |
| 150 day SMA | 28.74 | 28.69 | 28.65 |
| 200 day SMA | 27.88 | 27.86 | 27.84 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 5.4
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 5.23
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
