ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 27.19 and 28.05

Intraday Target 127.01
Intraday Target 227.37
Intraday Target 327.866666666667
Intraday Target 428.23
Intraday Target 528.73

Daily price and volume K M

Date Closing Open Range Volume
Wed 29 July 2026 27.74 (-1.81%) 28.02 27.50 - 28.36 0.6687 times
Tue 28 July 2026 28.25 (-0.28%) 28.21 28.05 - 28.60 0.6636 times
Mon 27 July 2026 28.33 (2.42%) 27.81 27.81 - 28.80 0.8207 times
Fri 24 July 2026 27.66 (-0.79%) 27.80 27.00 - 27.98 0.5733 times
Thu 23 July 2026 27.88 (-2.72%) 28.25 27.80 - 28.66 0.6367 times
Wed 22 July 2026 28.66 (-1.1%) 28.87 28.60 - 29.68 0.5342 times
Tue 21 July 2026 28.98 (1.44%) 28.55 28.40 - 29.20 0.7705 times
Mon 20 July 2026 28.57 (-2.09%) 29.32 28.20 - 29.40 1.0577 times
Fri 17 July 2026 29.18 (2.24%) 28.54 28.40 - 30.50 2.7533 times
Thu 16 July 2026 28.54 (2.26%) 27.81 27.45 - 28.90 1.5213 times
Wed 15 July 2026 27.91 (0.69%) 27.86 27.51 - 28.09 0.8449 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.97 and 28.27

Weekly Target 126.71
Weekly Target 227.23
Weekly Target 328.013333333333
Weekly Target 428.53
Weekly Target 529.31

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 29 July 2026 27.74 (0.29%) 27.81 27.50 - 28.80 0.6275 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 1.0412 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 2.2031 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 1.0737 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.5619 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.5377 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 1.1518 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 0.9818 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 0.9833 times
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.838 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 0.9721 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.78 and 31.46

Monthly Target 123.34
Monthly Target 225.54
Monthly Target 328.02
Monthly Target 430.22
Monthly Target 532.7

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 29 July 2026 27.74 (6.82%) 26.08 25.82 - 30.50 0.9619 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.7032 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.4768 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8565 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.2583 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.8946 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.616 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5464 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9239 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7624 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.967 times

monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 25.37 and 36.1

Yearly Target 117.43
Yearly Target 222.58
Yearly Target 328.156666666667
Yearly Target 433.31
Yearly Target 538.89

Yearly price and volumes K M

Date Closing Open Range Volume
Wed 29 July 2026 27.74 (1.72%) 27.59 23.00 - 33.73 0.1818 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2957 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6248 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3017 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9522 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.953 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7216 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2903 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6929 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.986 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.408 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.29
20 day DMA 27.77
35 day DMA 27.3
50 day DMA 27.28
100 day DMA 27.32
150 day DMA 26.77
200 day DMA 26.96

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2228.2
12 day EMA28.0428.128.07
20 day EMA27.8727.8827.84
35 day EMA27.727.727.67
50 day EMA27.4727.4627.43

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.1628.3
12 day SMA28.2928.328.29
20 day SMA27.7727.6927.57
35 day SMA27.327.2827.25
50 day SMA27.2827.2927.28
100 day SMA27.3227.2927.24
150 day SMA26.7726.7626.75
200 day SMA26.9626.9626.96

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.81 and PE is: 4.77

Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)

Debt: 249.74 in crores

Market capitalization: 239.84

EPS is 6.00 and PE is: 4.62

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top