Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 32.84 and 34.88
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 33.233333333333 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 35.27 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33.68 (5.71%) | 31.99 | 31.99 - 34.03 | 2.1981 times | Tue 29 September 2026 | 31.86 (-2.48%) | 32.67 | 31.01 - 33.00 | 0.7541 times | Mon 28 September 2026 | 32.67 (0.65%) | 33.74 | 32.50 - 34.45 | 2.006 times | Fri 25 September 2026 | 32.46 (11.7%) | 29.20 | 29.20 - 33.02 | 3.1521 times | Thu 24 September 2026 | 29.06 (-1.49%) | 29.40 | 28.78 - 29.40 | 0.2264 times | Wed 23 September 2026 | 29.50 (2.25%) | 29.08 | 28.85 - 29.77 | 0.3125 times | Tue 22 September 2026 | 28.85 (0.56%) | 28.69 | 28.66 - 29.45 | 0.3055 times | Mon 21 September 2026 | 28.69 (0.24%) | 28.86 | 26.84 - 29.38 | 0.4008 times | Fri 18 September 2026 | 28.62 (0.63%) | 28.99 | 28.16 - 29.28 | 0.3654 times | Thu 17 September 2026 | 28.44 (-0.66%) | 29.01 | 28.25 - 29.21 | 0.2791 times | Wed 16 September 2026 | 28.63 (-1.62%) | 29.11 | 28.20 - 29.59 | 0.2967 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 30.63 and 34.07
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33.68 (3.76%) | 33.74 | 31.01 - 34.45 | 0.9898 times | Fri 25 September 2026 | 32.46 (13.42%) | 28.86 | 26.84 - 33.02 | 0.8778 times | Fri 18 September 2026 | 28.62 (-5.89%) | 30.40 | 28.16 - 30.40 | 0.3091 times | Fri 11 September 2026 | 30.41 (-0.88%) | 30.65 | 29.50 - 31.99 | 0.5235 times | Fri 04 September 2026 | 30.68 (-6%) | 32.50 | 30.40 - 34.18 | 0.7904 times | Fri 28 August 2026 | 32.64 (-2.71%) | 33.99 | 30.25 - 36.50 | 1.7876 times | Fri 21 August 2026 | 33.55 (21.73%) | 27.56 | 27.00 - 36.00 | 3.4545 times | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 0.5637 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 0.4446 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.2591 times | Fri 24 July 2026 | 27.66 (-5.21%) | 29.32 | 27.00 - 29.68 | 0.2572 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 30.26 and 37.87
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33.68 (3.66%) | 32.23 | 26.84 - 34.45 | 1.5109 times | Mon 31 August 2026 | 32.49 (17.72%) | 27.80 | 27.00 - 36.50 | 3.0961 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.6676 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.452 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 0.9492 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.1933 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 0.8088 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.575 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.3959 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.3512 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.5938 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 28.34 and 41.84
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 31.06 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 33.68 (23.51%) | 27.59 | 23.00 - 36.50 | 0.3456 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2907 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.5977 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.28 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9197 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9204 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7095 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2855 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6814 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9696 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.3845 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.81 |
| 50 day DMA | 29.98 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.3 | 31.02 |
| 12 day EMA | 31.04 | 30.56 | 30.32 |
| 20 day EMA | 30.71 | 30.4 | 30.25 |
| 35 day EMA | 30.2 | 29.99 | 29.88 |
| 50 day EMA | 30.08 | 29.93 | 29.85 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 31.11 | 30.51 |
| 12 day SMA | 30.13 | 29.86 | 29.71 |
| 20 day SMA | 30.34 | 30.22 | 30.25 |
| 35 day SMA | 30.81 | 30.63 | 30.52 |
| 50 day SMA | 29.98 | 29.89 | 29.82 |
| 100 day SMA | 28.69 | 28.66 | 28.66 |
| 150 day SMA | 28.06 | 28 | 27.96 |
| 200 day SMA | 27.53 | 27.49 | 27.46 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 5.8
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 5.61
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
