Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 28.86 and 30.78
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.233333333333 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 31.15 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.64 (4.33%) | 28.07 | 28.07 - 29.99 | 3.1901 times | Wed 22 April 2026 | 28.41 (2.45%) | 27.57 | 27.57 - 28.55 | 1.0401 times | Tue 21 April 2026 | 27.73 (-0.57%) | 27.65 | 27.50 - 28.50 | 0.6665 times | Mon 20 April 2026 | 27.89 (0%) | 27.94 | 27.41 - 28.34 | 0.4909 times | Fri 17 April 2026 | 27.89 (1.9%) | 27.37 | 27.36 - 28.28 | 0.5974 times | Thu 16 April 2026 | 27.37 (-2.28%) | 28.15 | 26.20 - 28.37 | 1.0364 times | Wed 15 April 2026 | 28.01 (1.45%) | 27.31 | 27.31 - 28.26 | 0.6475 times | Mon 13 April 2026 | 27.61 (0.15%) | 27.30 | 26.70 - 27.98 | 0.8834 times | Fri 10 April 2026 | 27.57 (1.66%) | 27.48 | 26.83 - 28.11 | 0.9629 times | Thu 09 April 2026 | 27.12 (1.38%) | 26.99 | 26.00 - 27.30 | 0.4849 times | Wed 08 April 2026 | 26.75 (0.11%) | 27.29 | 26.45 - 27.39 | 0.6913 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.53 and 31.11
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.64 (6.27%) | 27.94 | 27.41 - 29.99 | 1.8065 times | Fri 17 April 2026 | 27.89 (1.16%) | 27.30 | 26.20 - 28.37 | 1.0611 times | Fri 10 April 2026 | 27.57 (6.37%) | 25.80 | 25.80 - 28.11 | 1.1821 times | Thu 02 April 2026 | 25.92 (2.01%) | 25.05 | 24.96 - 26.94 | 0.8296 times | Fri 27 March 2026 | 25.41 (-1.28%) | 25.66 | 24.42 - 26.48 | 0.9088 times | Fri 20 March 2026 | 25.74 (0.78%) | 25.10 | 24.27 - 26.25 | 0.8841 times | Fri 13 March 2026 | 25.54 (0.99%) | 25.00 | 25.00 - 26.44 | 0.6678 times | Fri 06 March 2026 | 25.29 (1.48%) | 23.30 | 23.30 - 28.00 | 1.5906 times | Fri 27 February 2026 | 24.92 (0.85%) | 25.00 | 23.70 - 25.29 | 0.6011 times | Fri 20 February 2026 | 24.71 (-2.95%) | 25.58 | 24.40 - 25.59 | 0.4683 times | Fri 13 February 2026 | 25.46 (8.29%) | 23.40 | 23.40 - 26.52 | 1.2205 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 27.45 and 32.18
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.64 (17.85%) | 25.26 | 25.26 - 29.99 | 1.3694 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.4232 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 1.0119 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.6967 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6181 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.045 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8624 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.0937 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.0407 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.839 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2194 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 26.32 and 33.31
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 27.543333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 29.64 (8.69%) | 27.59 | 23.00 - 29.99 | 0.094 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2983 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6393 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3133 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9697 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9705 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.728 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2929 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6991 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9949 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4206 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 27.73 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.21 |
| 50 day DMA | 25.76 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.65 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 27.94 | 27.7 |
| 12 day EMA | 27.76 | 27.42 | 27.24 |
| 20 day EMA | 27.18 | 26.92 | 26.76 |
| 35 day EMA | 26.48 | 26.29 | 26.17 |
| 50 day EMA | 25.86 | 25.71 | 25.6 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 27.86 | 27.78 |
| 12 day SMA | 27.73 | 27.47 | 27.27 |
| 20 day SMA | 26.81 | 26.62 | 26.45 |
| 35 day SMA | 26.21 | 26.07 | 25.94 |
| 50 day SMA | 25.76 | 25.64 | 25.55 |
| 100 day SMA | 26.03 | 26 | 25.98 |
| 150 day SMA | 26.65 | 26.64 | 26.64 |
| 200 day SMA | 27.02 | 27.01 | 27.02 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 6.00 and PE is: 4.94
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
EPS is 5.14 and PE is: 5.77
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
