Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 32.07 and 34.07
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.543333333333 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.54 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.63 (3.98%) | 31.50 | 31.50 - 33.50 | 2.6614 times | Tue 18 August 2026 | 31.38 (5.34%) | 30.19 | 30.00 - 32.20 | 2.2835 times | Mon 17 August 2026 | 29.79 (8.09%) | 27.56 | 27.00 - 30.60 | 2.2444 times | Fri 14 August 2026 | 27.56 (-0.65%) | 27.75 | 27.50 - 28.75 | 0.4229 times | Thu 13 August 2026 | 27.74 (-0.93%) | 28.14 | 27.60 - 28.60 | 0.701 times | Wed 12 August 2026 | 28.00 (1.93%) | 27.50 | 27.12 - 28.49 | 0.5015 times | Tue 11 August 2026 | 27.47 (-1.36%) | 27.90 | 27.21 - 27.95 | 0.2623 times | Mon 10 August 2026 | 27.85 (-1.03%) | 28.00 | 27.15 - 28.44 | 0.5912 times | Fri 07 August 2026 | 28.14 (-0.81%) | 28.55 | 28.00 - 29.00 | 0.1357 times | Thu 06 August 2026 | 28.37 (-0.73%) | 28.23 | 28.16 - 28.99 | 0.196 times | Wed 05 August 2026 | 28.58 (-0.9%) | 29.50 | 28.47 - 29.50 | 0.4536 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 29.82 and 36.32
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.63 (18.4%) | 27.56 | 27.00 - 33.50 | 3.6131 times | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 1.2458 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 0.9825 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.5727 times | Fri 24 July 2026 | 27.66 (-5.21%) | 29.32 | 27.00 - 29.68 | 0.5683 times | Fri 17 July 2026 | 29.18 (3.95%) | 28.47 | 26.80 - 30.50 | 1.2026 times | Fri 10 July 2026 | 28.07 (7.18%) | 28.35 | 26.30 - 28.65 | 0.5861 times | Fri 03 July 2026 | 26.19 (0.46%) | 25.81 | 25.60 - 26.49 | 0.3067 times | Thu 25 June 2026 | 26.07 (-3.98%) | 27.49 | 25.99 - 27.49 | 0.2935 times | Fri 19 June 2026 | 27.15 (1.72%) | 27.29 | 25.62 - 27.90 | 0.6287 times | Fri 12 June 2026 | 26.69 (-1.18%) | 27.18 | 26.20 - 27.85 | 0.5359 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 29.82 and 36.32
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.63 (18.22%) | 27.80 | 27.00 - 33.50 | 1.7274 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.9224 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.6245 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 1.3116 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.6489 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.1176 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.7946 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.5471 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.4853 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.8206 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.6772 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 27.82 and 38.55
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 29.786666666667 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 32.63 (19.66%) | 27.59 | 23.00 - 33.73 | 0.2281 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2943 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6171 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.2956 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.943 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9438 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7182 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2889 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6897 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9814 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4013 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.47 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.7 |
| 100 day DMA | 27.8 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 29.42 | 28.44 |
| 12 day EMA | 29.3 | 28.7 | 28.21 |
| 20 day EMA | 28.79 | 28.39 | 28.07 |
| 35 day EMA | 28.22 | 27.96 | 27.76 |
| 50 day EMA | 27.85 | 27.66 | 27.51 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 28.89 | 28.11 |
| 12 day SMA | 28.86 | 28.49 | 28.18 |
| 20 day SMA | 28.47 | 28.27 | 28.15 |
| 35 day SMA | 28.14 | 27.95 | 27.79 |
| 50 day SMA | 27.7 | 27.59 | 27.5 |
| 100 day SMA | 27.8 | 27.73 | 27.67 |
| 150 day SMA | 26.91 | 26.88 | 26.86 |
| 200 day SMA | 26.99 | 26.97 | 26.95 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 5.62
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 5.44
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
