ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 24.72 and 25.52

Intraday Target 124.58
Intraday Target 224.86
Intraday Target 325.383333333333
Intraday Target 425.66
Intraday Target 526.18

Daily price and volume K M

Date Closing Open Range Volume
Tue 20 January 2026 25.13 (-3.12%) 25.80 25.11 - 25.91 0.8476 times
Mon 19 January 2026 25.94 (-3.78%) 26.91 25.90 - 26.91 0.8148 times
Fri 16 January 2026 26.96 (-0.48%) 27.15 26.91 - 27.51 1.0281 times
Wed 14 January 2026 27.09 (-0.48%) 27.48 26.91 - 27.75 0.6264 times
Tue 13 January 2026 27.22 (0.15%) 27.40 27.10 - 27.49 0.6037 times
Mon 12 January 2026 27.18 (-1.13%) 27.49 26.50 - 27.54 1.7174 times
Fri 09 January 2026 27.49 (-0.15%) 27.53 27.35 - 27.74 0.8837 times
Thu 08 January 2026 27.53 (-1.29%) 27.89 27.31 - 28.00 1.056 times
Wed 07 January 2026 27.89 (1.75%) 27.11 27.11 - 28.00 1.56 times
Tue 06 January 2026 27.41 (-0.04%) 27.52 27.21 - 27.80 0.8622 times
Mon 05 January 2026 27.42 (0.7%) 27.09 27.01 - 27.55 0.9871 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.22 and 26.02

Weekly Target 123.92
Weekly Target 224.52
Weekly Target 325.716666666667
Weekly Target 426.32
Weekly Target 527.52

Weekly price and volumes for K M

Date Closing Open Range Volume
Tue 20 January 2026 25.13 (-6.79%) 26.91 25.11 - 26.91 0.3829 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.9156 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 1.232 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 1.233 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.818 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.5476 times
Fri 12 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.7392 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 1.0812 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.8188 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 1.2318 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 5.2978 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.68 and 26.57

Monthly Target 123.19
Monthly Target 224.16
Monthly Target 326.08
Monthly Target 427.05
Monthly Target 528.97

Monthly price and volumes K M

Date Closing Open Range Volume
Tue 20 January 2026 25.13 (-7.85%) 27.59 25.11 - 28.00 0.4099 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6239 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0549 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8705 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.1041 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0506 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8469 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2309 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.5787 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2296 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.6815 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 23.68 and 26.57

Yearly Target 123.19
Yearly Target 224.16
Yearly Target 326.08
Yearly Target 427.05
Yearly Target 528.97

Yearly price and volumes K M

Date Closing Open Range Volume
Tue 20 January 2026 25.13 (-7.85%) 27.59 25.11 - 28.00 0.0086 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.3009 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6534 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3247 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9867 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9875 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7343 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2954 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.7051 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 1.0034 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4328 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.47
12 day DMA 27.04
20 day DMA 27.13
35 day DMA 26.91
50 day DMA 27.09
100 day DMA 27.58
150 day DMA 27.79
200 day DMA 27.99

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.7527.16
12 day EMA26.7427.0327.23
20 day EMA26.8927.0827.2
35 day EMA27.0527.1627.23
50 day EMA27.0527.1327.18

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.8827.19
12 day SMA27.0427.2127.32
20 day SMA27.1327.227.24
35 day SMA26.9126.9827.02
50 day SMA27.0927.1327.15
100 day SMA27.5827.6127.64
150 day SMA27.7927.8227.84
200 day SMA27.992828

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.14 and PE is: 4.89

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

EPS is 4.53 and PE is: 5.55

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top