Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 31.49 and 34.38
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 32.16 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 35.05 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.37 (2.27%) | 31.66 | 30.61 - 33.50 | 1.5046 times | Mon 19 October 2026 | 31.65 (10.86%) | 28.55 | 27.65 - 34.26 | 2.8784 times | Fri 16 October 2026 | 28.55 (-15.23%) | 29.20 | 28.31 - 29.93 | 0.3265 times | Wed 30 September 2026 | 33.68 (5.71%) | 31.99 | 31.99 - 34.03 | 1.2987 times | Tue 29 September 2026 | 31.86 (-2.48%) | 32.67 | 31.01 - 33.00 | 0.4455 times | Mon 28 September 2026 | 32.67 (0.65%) | 33.74 | 32.50 - 34.45 | 1.1852 times | Fri 25 September 2026 | 32.46 (11.7%) | 29.20 | 29.20 - 33.02 | 1.8623 times | Thu 24 September 2026 | 29.06 (-1.49%) | 29.40 | 28.78 - 29.40 | 0.1338 times | Wed 23 September 2026 | 29.50 (2.25%) | 29.08 | 28.85 - 29.77 | 0.1846 times | Tue 22 September 2026 | 28.85 (0.56%) | 28.69 | 28.66 - 29.45 | 0.1805 times | Mon 21 September 2026 | 28.69 (0.24%) | 28.86 | 26.84 - 29.38 | 0.2368 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 30.01 and 36.62
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.37 (13.38%) | 28.55 | 27.65 - 34.26 | 1.3068 times | Fri 16 October 2026 | 28.55 (-12.05%) | 33.74 | 28.31 - 34.45 | 0.9708 times | Fri 25 September 2026 | 32.46 (13.42%) | 28.86 | 26.84 - 33.02 | 0.7746 times | Fri 18 September 2026 | 28.62 (-5.89%) | 30.40 | 28.16 - 30.40 | 0.2727 times | Fri 11 September 2026 | 30.41 (-0.88%) | 30.65 | 29.50 - 31.99 | 0.4619 times | Fri 04 September 2026 | 30.68 (-6%) | 32.50 | 30.40 - 34.18 | 0.6975 times | Fri 28 August 2026 | 32.64 (-2.71%) | 33.99 | 30.25 - 36.50 | 1.5774 times | Fri 21 August 2026 | 33.55 (21.73%) | 27.56 | 27.00 - 36.00 | 3.0484 times | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 0.4975 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 0.3923 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.2287 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 30.01 and 36.62
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.37 (-3.89%) | 29.20 | 27.65 - 34.26 | 0.7236 times | Wed 30 September 2026 | 33.68 (3.66%) | 32.23 | 26.84 - 34.45 | 1.4526 times | Mon 31 August 2026 | 32.49 (17.72%) | 27.80 | 27.00 - 36.50 | 2.9766 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.6418 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.4345 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 0.9126 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.1472 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 0.7776 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.5528 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.3807 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.3377 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 27.69 and 41.19
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.37 (18.7%) | 27.59 | 23.00 - 36.50 | 0.3715 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.29 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.5934 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.2765 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9145 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9153 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7076 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2847 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6795 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.967 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.3808 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.5
Munafa value: 100 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.27 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.15 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.16 | 30.91 |
| 12 day EMA | 31.05 | 30.81 | 30.66 |
| 20 day EMA | 30.78 | 30.61 | 30.5 |
| 35 day EMA | 30.31 | 30.19 | 30.1 |
| 50 day EMA | 30.15 | 30.06 | 29.99 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.68 | 31.84 |
| 12 day SMA | 30.66 | 30.34 | 30.08 |
| 20 day SMA | 30.27 | 30.18 | 30.2 |
| 35 day SMA | 31.07 | 30.94 | 30.82 |
| 50 day SMA | 30.15 | 30.06 | 29.98 |
| 100 day SMA | 28.73 | 28.69 | 28.67 |
| 150 day SMA | 28.19 | 28.13 | 28.09 |
| 200 day SMA | 27.59 | 27.57 | 27.54 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 5.57
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 5.4
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
