KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 38.1 and 42.7

Daily Target 1	37.33
Daily Target 2	38.87
Daily Target 3	41.933333333333
Daily Target 4	43.47
Daily Target 5	46.53

Daily price and volume K M

Date	Closing	Open	Range	Volume
Tue 23 April 2024	40.40 (-9.92%)	45.00	40.40 - 45.00	0.8438 times
Mon 22 April 2024	44.85 (5.65%)	43.00	42.60 - 46.50	3.3054 times
Fri 19 April 2024	42.45 (17.75%)	37.50	36.10 - 42.85	4.5345 times
Thu 18 April 2024	36.05 (19.97%)	35.70	34.00 - 36.05	0.9859 times
Tue 16 April 2024	30.05 (0.67%)	29.65	29.65 - 30.55	0.0355 times
Mon 15 April 2024	29.85 (-4.33%)	30.60	29.45 - 30.60	0.0807 times
Fri 12 April 2024	31.20 (-2.65%)	31.70	31.15 - 32.10	0.0349 times
Wed 10 April 2024	32.05 (-0.62%)	32.40	31.65 - 32.90	0.0726 times
Tue 09 April 2024	32.25 (3.2%)	31.35	30.75 - 32.90	0.0798 times
Mon 08 April 2024	31.25 (-1.42%)	32.00	31.15 - 32.00	0.0269 times
Fri 05 April 2024	31.70 (0%)	31.70	31.35 - 32.00	0.0376 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 37.35 and 43.45

Weekly Target 1	36.33
Weekly Target 2	38.37
Weekly Target 3	42.433333333333
Weekly Target 4	44.47
Weekly Target 5	48.53

Weekly price and volumes for K M

Date	Closing	Open	Range	Volume
Tue 23 April 2024	40.40 (-4.83%)	43.00	40.40 - 46.50	3.348 times
Fri 19 April 2024	42.45 (36.06%)	30.60	29.45 - 42.85	4.5483 times
Fri 12 April 2024	31.20 (-1.58%)	32.00	30.75 - 32.90	0.1728 times
Fri 05 April 2024	31.70 (13.01%)	28.65	28.65 - 32.40	0.2223 times
Thu 28 March 2024	28.05 (-4.92%)	29.50	27.90 - 29.85	0.0942 times
Fri 22 March 2024	29.50 (1.03%)	29.45	28.10 - 30.30	0.1688 times
Fri 15 March 2024	29.20 (-10.43%)	32.80	27.05 - 32.85	0.3545 times
Thu 07 March 2024	32.60 (-3.69%)	34.10	31.50 - 34.30	0.189 times
Sat 02 March 2024	33.85 (-4.24%)	35.65	32.75 - 36.25	0.2936 times
Fri 23 February 2024	35.35 (-0.56%)	35.70	34.70 - 37.75	0.6087 times
Fri 16 February 2024	35.55 (0%)	35.75	32.15 - 36.70	0.4291 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 34.53 and 52.38

Monthly Target 1	20.67
Monthly Target 2	30.53
Monthly Target 3	38.516666666667
Monthly Target 4	48.38
Monthly Target 5	56.37

Monthly price and volumes K M

Date	Closing	Open	Range	Volume
Tue 23 April 2024	40.40 (44.03%)	28.65	28.65 - 46.50	2.9944 times
Thu 28 March 2024	28.05 (-15.77%)	33.55	27.05 - 35.00	0.307 times
Thu 29 February 2024	33.30 (1.68%)	33.10	32.15 - 39.25	1.4253 times
Wed 31 January 2024	32.75 (3.8%)	31.40	29.75 - 33.55	0.4827 times
Fri 29 December 2023	31.55 (-5.4%)	33.45	30.10 - 34.30	0.5253 times
Thu 30 November 2023	33.35 (0.91%)	33.00	31.85 - 35.60	0.6554 times
Tue 31 October 2023	33.05 (-5.44%)	35.15	29.40 - 36.65	0.8351 times
Fri 29 September 2023	34.95 (13.11%)	31.00	30.55 - 39.35	1.6312 times
Thu 31 August 2023	30.90 (15.95%)	26.95	25.80 - 33.10	0.8568 times
Mon 31 July 2023	26.65 (0.19%)	26.60	25.55 - 28.10	0.2869 times
Fri 30 June 2023	26.60 (0.76%)	26.45	25.90 - 28.35	0.3049 times

monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period	DMA value
5 day DMA	38.76
12 day DMA	34.48
20 day DMA	32.45
35 day DMA	31.87
50 day DMA	32.84
100 day DMA	32.46
150 day DMA	32.89
200 day DMA	31.9

EMA (exponential moving average) of K M KMSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.34	38.81	35.79
12 day EMA	35.83	35	33.21
20 day EMA	34.19	33.54	32.35
35 day EMA	33.6	33.2	32.51
50 day EMA	33.68	33.41	32.94

SMA (simple moving average) of K M KMSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.76	36.65	33.92
12 day SMA	34.48	33.73	32.55
20 day SMA	32.45	31.85	31.08
35 day SMA	31.87	31.67	31.37
50 day SMA	32.84	32.77	32.57
100 day SMA	32.46	32.39	32.27
150 day SMA	32.89	32.83	32.75
200 day SMA	31.9	31.83	31.74

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 2.29 and PE is: 17.64

Last quarter profit: (February 2024 quarter) 2.69 crores (-84.75%)

Debt: 125.09 in crores

Market capitalization: 327.06

EPS is 3.92 and PE is: 10.31

Last quarter profit: (September 2023 quarter) 5.55 crores (258.06%)

Debt: 125.09 in crores

Market capitalization: 284.74