ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 26.79 and 27.22

Intraday Target 126.48
Intraday Target 226.67
Intraday Target 326.91
Intraday Target 427.1
Intraday Target 527.34

Daily price and volume K M

Date Closing Open Range Volume
Wed 17 June 2026 26.86 (0.3%) 26.80 26.72 - 27.15 0.422 times
Tue 16 June 2026 26.78 (-1.94%) 27.60 25.62 - 27.69 1.0649 times
Mon 15 June 2026 27.31 (2.32%) 27.29 27.01 - 27.90 1.775 times
Fri 12 June 2026 26.69 (1.18%) 26.93 26.41 - 26.93 0.4397 times
Thu 11 June 2026 26.38 (-1.75%) 27.03 26.20 - 27.85 1.1461 times
Wed 10 June 2026 26.85 (-1.18%) 27.02 26.62 - 27.39 0.8567 times
Tue 09 June 2026 27.17 (0.44%) 27.01 26.83 - 27.50 1.1712 times
Mon 08 June 2026 27.05 (0.15%) 27.18 26.82 - 27.48 1.0283 times
Fri 05 June 2026 27.01 (1.39%) 26.64 26.64 - 27.44 1.337 times
Thu 04 June 2026 26.64 (0.6%) 26.48 26.46 - 27.00 0.7592 times
Wed 03 June 2026 26.48 (-0.97%) 26.21 26.21 - 26.74 0.4933 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 25.1 and 27.38

Weekly Target 124.51
Weekly Target 225.69
Weekly Target 326.793333333333
Weekly Target 427.97
Weekly Target 529.07

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 17 June 2026 26.86 (0.64%) 27.29 25.62 - 27.90 0.369 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 0.5251 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 0.5259 times
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.4482 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 0.52 times
Fri 15 May 2026 28.00 (-6.67%) 29.50 27.68 - 30.35 0.9937 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 2.3843 times
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 1.6049 times
Fri 24 April 2026 29.11 (4.37%) 27.94 27.41 - 29.99 1.7655 times
Fri 17 April 2026 27.89 (1.16%) 27.30 26.20 - 28.37 0.8634 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 0.9618 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 25.1 and 27.38

Monthly Target 124.51
Monthly Target 225.69
Monthly Target 326.793333333333
Monthly Target 427.97
Monthly Target 529.07

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 17 June 2026 26.86 (-0.67%) 27.04 25.62 - 27.90 0.4931 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.5093 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8974 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.286 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.9143 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6296 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5585 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9443 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7792 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9883 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9404 times

monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 19.57 and 30.3

Yearly Target 117.13
Yearly Target 222
Yearly Target 327.863333333333
Yearly Target 432.73
Yearly Target 538.59

Yearly price and volumes K M

Date Closing Open Range Volume
Wed 17 June 2026 26.86 (-1.5%) 27.59 23.00 - 33.73 0.1546 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2965 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6293 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3053 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9576 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9584 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7236 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2911 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6948 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9888 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4119 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.83
20 day DMA 27.06
35 day DMA 28.23
50 day DMA 28.12
100 day DMA 26.51
150 day DMA 26.71
200 day DMA 27.06

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.8826.93
12 day EMA26.9726.9927.03
20 day EMA27.1927.2327.28
35 day EMA27.4127.4427.48
50 day EMA27.7927.8327.87

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.826.88
12 day SMA26.8326.8226.84
20 day SMA27.0627.1127.15
35 day SMA28.2328.3128.38
50 day SMA28.1228.128.09
100 day SMA26.5126.526.5
150 day SMA26.7126.7226.72
200 day SMA27.0627.0727.08

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 6.00 and PE is: 4.48

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

EPS is 5.14 and PE is: 5.23

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top