KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 28.13 and 28.78

Intraday Target 1	27.6
Intraday Target 2	28
Intraday Target 3	28.25
Intraday Target 4	28.65
Intraday Target 5	28.9

Daily price and volume K M

Date	Closing	Open	Range	Volume
Fri 20 June 2025	28.40 (1%)	28.11	27.85 - 28.50	0.5788 times
Thu 19 June 2025	28.12 (-1.54%)	28.20	28.07 - 28.80	0.3993 times
Wed 18 June 2025	28.56 (-0.28%)	28.64	28.30 - 28.97	0.4477 times
Tue 17 June 2025	28.64 (-1.65%)	29.29	28.50 - 29.48	0.9153 times
Mon 16 June 2025	29.12 (-0.44%)	29.24	28.50 - 29.48	0.6566 times
Fri 13 June 2025	29.25 (-1.55%)	28.70	28.70 - 29.73	0.7145 times
Thu 12 June 2025	29.71 (-2.59%)	30.50	29.51 - 30.68	1.0051 times
Wed 11 June 2025	30.50 (0.23%)	30.28	30.16 - 31.25	1.9394 times
Tue 10 June 2025	30.43 (1.03%)	30.30	29.96 - 31.20	2.2681 times
Mon 09 June 2025	30.12 (0%)	29.70	29.70 - 30.83	1.0752 times
Fri 06 June 2025	30.12 (0.27%)	30.15	29.91 - 30.32	0.7739 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 27.31 and 28.94

Weekly Target 1	26.95
Weekly Target 2	27.67
Weekly Target 3	28.576666666667
Weekly Target 4	29.3
Weekly Target 5	30.21

Weekly price and volumes for K M

Date	Closing	Open	Range	Volume
Fri 20 June 2025	28.40 (-2.91%)	29.24	27.85 - 29.48	0.6123 times
Fri 13 June 2025	29.25 (-2.89%)	29.70	28.70 - 31.25	1.4302 times
Fri 06 June 2025	30.12 (2.45%)	29.00	29.00 - 31.02	0.956 times
Fri 30 May 2025	29.40 (-4.27%)	30.90	28.99 - 31.50	1.319 times
Fri 23 May 2025	30.71 (4.56%)	29.10	28.90 - 31.59	1.8766 times
Fri 16 May 2025	29.37 (14.77%)	26.69	26.25 - 29.56	0.9697 times
Fri 09 May 2025	25.59 (-6.09%)	27.85	25.30 - 27.85	0.6638 times
Fri 02 May 2025	27.25 (-2.92%)	28.00	27.00 - 28.64	0.4989 times
Fri 25 April 2025	28.07 (-0.43%)	28.69	27.50 - 29.85	1.1479 times
Thu 17 April 2025	28.19 (3.64%)	28.15	27.61 - 28.69	0.5257 times
Fri 11 April 2025	27.20 (-1.77%)	26.10	25.46 - 27.38	0.7311 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.43 and 29.83

Monthly Target 1	25.77
Monthly Target 2	27.08
Monthly Target 3	29.166666666667
Monthly Target 4	30.48
Monthly Target 5	32.57

Monthly price and volumes K M

Date	Closing	Open	Range	Volume
Fri 20 June 2025	28.40 (-3.4%)	29.00	27.85 - 31.25	0.6754 times
Fri 30 May 2025	29.40 (7.81%)	27.92	25.30 - 31.59	1.103 times
Wed 30 April 2025	27.27 (0.66%)	27.00	25.46 - 29.85	0.8591 times
Fri 28 March 2025	27.09 (-1.38%)	27.75	26.13 - 30.40	1.1748 times
Fri 28 February 2025	27.47 (-9.25%)	30.25	26.50 - 34.65	1.0991 times
Fri 31 January 2025	30.27 (-2.2%)	31.94	28.51 - 36.00	1.1653 times
Tue 31 December 2024	30.95 (-8.73%)	34.40	30.27 - 35.70	0.679 times
Fri 29 November 2024	33.91 (-3.91%)	35.25	31.00 - 36.25	0.6575 times
Thu 31 October 2024	35.29 (-14.45%)	41.40	32.15 - 42.60	1.5762 times
Mon 30 September 2024	41.25 (-10.73%)	42.79	39.12 - 42.79	1.0107 times
Tue 18 June 2024	46.21 (28.54%)	37.00	32.75 - 50.40	10.8736 times

monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 21.5 and 32.2

Yearly Target 1	19.2
Yearly Target 2	23.8
Yearly Target 3	29.9
Yearly Target 4	34.5
Yearly Target 5	40.6

Yearly price and volumes K M

Date	Closing	Open	Range	Volume
Fri 20 June 2025	28.40 (-8.24%)	31.94	25.30 - 36.00	0.1605 times
Tue 31 December 2024	30.95 (-1.9%)	31.40	27.05 - 50.40	1.4632 times
Fri 29 December 2023	31.55 (0.96%)	31.40	23.00 - 39.35	1.1717 times
Fri 30 December 2022	31.25 (14.89%)	27.25	22.70 - 44.95	1.7572 times
Fri 31 December 2021	27.20 (127.62%)	12.20	9.20 - 39.05	1.7579 times
Thu 31 December 2020	11.95 (59.33%)	7.50	4.80 - 14.50	0.6495 times
Tue 31 December 2019	7.50 (-6.25%)	8.10	5.40 - 10.55	0.2613 times
Mon 31 December 2018	8.00 (-56.87%)	18.70	7.20 - 20.45	0.6237 times
Fri 29 December 2017	18.55 (-36.9%)	30.00	16.70 - 37.50	0.8876 times
Fri 30 December 2016	29.40 (465.38%)	5.00	3.70 - 30.25	1.2674 times
Thu 31 December 2015	5.20 (0%)	2.05	2.00 - 6.70	0.0641 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period	DMA value
5 day DMA	28.57
12 day DMA	29.42
20 day DMA	29.55
35 day DMA	28.98
50 day DMA	28.68
100 day DMA	28.89
150 day DMA	30
200 day DMA	31.9

EMA (exponential moving average) of K M KMSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.62	28.73	29.03
12 day EMA	29.07	29.19	29.39
20 day EMA	29.17	29.25	29.37
35 day EMA	28.96	28.99	29.04
50 day EMA	28.56	28.57	28.59

SMA (simple moving average) of K M KMSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.57	28.74	29.06
12 day SMA	29.42	29.51	29.64
20 day SMA	29.55	29.67	29.74
35 day SMA	28.98	28.95	28.92
50 day SMA	28.68	28.63	28.62
100 day SMA	28.89	28.91	28.95
150 day SMA	30	30.03	30.07
200 day SMA	31.9	31.94	31.98

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 3.86 and PE is: 7.36

Last quarter profit: (March 2025 quarter) 11.06 crores (44.39%)

Debt: 281.86 in crores

Market capitalization: 270.48

EPS is 3.49 and PE is: 8.14

Last quarter profit: (December 2024 quarter) 12.64 crores (369.89%)

Debt: 185.50 in crores

Market capitalization: 261.99