ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 26 and 27.46

Intraday Target 124.88
Intraday Target 225.65
Intraday Target 326.34
Intraday Target 427.11
Intraday Target 527.8

Daily price and volume K M

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (3.08%) 25.63 25.57 - 27.03 1.9921 times
Tue 09 December 2025 25.63 (0.16%) 25.75 25.02 - 25.93 1.2539 times
Mon 08 December 2025 25.59 (-4.73%) 26.86 25.30 - 26.86 1.9056 times
Fri 05 December 2025 26.86 (-2.33%) 27.75 26.80 - 27.75 0.4335 times
Thu 04 December 2025 27.50 (3.19%) 26.65 26.37 - 28.48 2.413 times
Wed 03 December 2025 26.65 (-0.89%) 26.92 26.60 - 27.18 0.3206 times
Tue 02 December 2025 26.89 (-0.26%) 26.95 26.80 - 27.14 0.4321 times
Mon 01 December 2025 26.96 (-1.14%) 27.28 26.91 - 27.44 0.5264 times
Fri 28 November 2025 27.27 (-0.29%) 27.35 27.01 - 27.46 0.419 times
Thu 27 November 2025 27.35 (0.18%) 27.43 27.21 - 27.49 0.3038 times
Wed 26 November 2025 27.30 (1.75%) 26.60 26.60 - 27.86 0.6903 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.72 and 26.73

Weekly Target 124.15
Weekly Target 225.28
Weekly Target 326.156666666667
Weekly Target 427.29
Weekly Target 528.17

Weekly price and volumes for K M

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (-1.64%) 26.86 25.02 - 27.03 0.8002 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.6408 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.4853 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.7301 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.1399 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.4522 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.0718 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.3916 times
Fri 17 October 2025 27.51 (-3.27%) 28.51 27.40 - 29.60 0.6811 times
Fri 10 October 2025 28.44 (2.49%) 27.75 26.60 - 29.39 1.6071 times
Fri 03 October 2025 27.75 (0.29%) 27.65 27.00 - 28.04 0.4024 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.99 and 27.45

Monthly Target 123.18
Monthly Target 224.8
Monthly Target 326.64
Monthly Target 428.26
Monthly Target 530.1

Monthly price and volumes K M

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (-3.12%) 27.28 25.02 - 28.48 0.2884 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9622 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.794 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.007 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9582 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7725 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.1227 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.4399 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.1215 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.5337 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.4349 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 20.23 and 31.21

Yearly Target 118.17
Yearly Target 222.29
Yearly Target 329.146666666667
Yearly Target 433.27
Yearly Target 540.13

Yearly price and volumes K M

Date Closing Open Range Volume
Wed 10 December 2025 26.42 (-14.64%) 31.94 25.02 - 36.00 0.2579 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.4481 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.1602 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.74 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.7407 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.6431 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2587 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6176 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.8788 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.2549 times
Thu 31 December 2015 5.20 (0%) 2.05 2.00 - 6.70 0.0635 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.77
20 day DMA 27.1
35 day DMA 27.37
50 day DMA 27.58
100 day DMA 27.8
150 day DMA 28.2
200 day DMA 28.19

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.2426.55
12 day EMA26.6726.7126.91
20 day EMA26.9426.9927.13
35 day EMA27.2327.2827.38
50 day EMA27.527.5427.62

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4526.7
12 day SMA26.7726.826.93
20 day SMA27.127.1627.25
35 day SMA27.3727.427.45
50 day SMA27.5827.6127.65
100 day SMA27.827.8227.85
150 day SMA28.228.228.21
200 day SMA28.1928.228.21

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.14 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

EPS is 4.53 and PE is: 5.83

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top