KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 24.56 and 25.45
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.8 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.69 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.71 (-0.24%) | 24.45 | 24.40 - 25.29 | 0.3068 times | Thu 19 February 2026 | 24.77 (-0.6%) | 24.70 | 24.70 - 25.34 | 0.2013 times | Wed 18 February 2026 | 24.92 (-0.48%) | 25.00 | 24.80 - 25.29 | 0.4463 times | Tue 17 February 2026 | 25.04 (0.32%) | 24.84 | 24.61 - 25.59 | 0.8921 times | Mon 16 February 2026 | 24.96 (-1.96%) | 25.58 | 24.76 - 25.58 | 0.9265 times | Fri 13 February 2026 | 25.46 (-0.31%) | 25.50 | 25.04 - 25.78 | 0.9963 times | Thu 12 February 2026 | 25.54 (-1.12%) | 26.00 | 25.34 - 26.52 | 0.8079 times | Wed 11 February 2026 | 25.83 (4.53%) | 25.80 | 25.20 - 26.30 | 2.1163 times | Tue 10 February 2026 | 24.71 (4.75%) | 23.84 | 23.75 - 24.85 | 1.2346 times | Mon 09 February 2026 | 23.59 (0.34%) | 23.40 | 23.40 - 23.85 | 2.0718 times | Fri 06 February 2026 | 23.51 (-1.09%) | 23.70 | 23.43 - 23.98 | 0.5773 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 23.96 and 25.15
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.71 (-2.95%) | 25.58 | 24.40 - 25.59 | 0.8249 times | Fri 13 February 2026 | 25.46 (8.29%) | 23.40 | 23.40 - 26.52 | 2.1498 times | Fri 06 February 2026 | 23.51 (-3.01%) | 24.10 | 23.00 - 24.76 | 1.6662 times | Fri 30 January 2026 | 24.24 (-1.86%) | 24.31 | 23.82 - 25.00 | 1.0689 times | Fri 23 January 2026 | 24.70 (-8.38%) | 26.91 | 24.00 - 26.91 | 0.8462 times | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.6644 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 0.894 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 0.8947 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.5936 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.3974 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.262 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 23.86 and 27.38
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.71 (1.94%) | 24.10 | 23.00 - 26.52 | 0.8405 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.7108 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6305 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.066 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8797 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1157 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.0617 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.8559 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2439 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.5953 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.2426 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 21.36 and 26.36
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 25.236666666667 |
| Yearly Target 4 | 27.47 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.71 (-9.39%) | 27.59 | 23.00 - 28.00 | 0.032 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.3002 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6496 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3216 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.982 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9828 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7326 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2947 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7035 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 1.0011 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4295 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.49 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.93 | 25.01 |
| 12 day EMA | 24.82 | 24.84 | 24.85 |
| 20 day EMA | 24.89 | 24.91 | 24.93 |
| 35 day EMA | 25.28 | 25.31 | 25.34 |
| 50 day EMA | 25.81 | 25.86 | 25.9 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.03 | 25.18 |
| 12 day SMA | 24.73 | 24.67 | 24.6 |
| 20 day SMA | 24.49 | 24.49 | 24.5 |
| 35 day SMA | 25.38 | 25.45 | 25.52 |
| 50 day SMA | 25.87 | 25.9 | 25.92 |
| 100 day SMA | 26.72 | 26.75 | 26.78 |
| 150 day SMA | 27.16 | 27.18 | 27.21 |
| 200 day SMA | 27.62 | 27.63 | 27.64 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 4.81
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 5.45
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


