KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 26.89 and 28.69
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 30.09 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.07 (-3.74%) | 29.17 | 27.50 - 29.30 | 1.3754 times |
| Thu 24 April 2025 | 29.16 (0.66%) | 28.35 | 28.35 - 29.85 | 1.2525 times |
| Wed 23 April 2025 | 28.97 (-1.43%) | 29.67 | 28.81 - 29.67 | 1.2567 times |
| Tue 22 April 2025 | 29.39 (2.23%) | 28.97 | 28.51 - 29.69 | 1.3166 times |
| Mon 21 April 2025 | 28.75 (1.99%) | 28.69 | 28.12 - 29.00 | 0.6694 times |
| Thu 17 April 2025 | 28.19 (0.39%) | 28.45 | 27.94 - 28.48 | 0.6319 times |
| Wed 16 April 2025 | 28.08 (0.21%) | 28.69 | 27.94 - 28.69 | 0.504 times |
| Tue 15 April 2025 | 28.02 (3.01%) | 28.15 | 27.61 - 28.50 | 1.5526 times |
| Fri 11 April 2025 | 27.20 (2.64%) | 26.55 | 26.55 - 27.38 | 0.7315 times |
| Wed 09 April 2025 | 26.50 (-0.49%) | 26.91 | 26.26 - 26.91 | 0.7094 times |
| Tue 08 April 2025 | 26.63 (1.72%) | 26.44 | 26.01 - 26.97 | 1.0503 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 26.61 and 28.96
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.07 (-0.43%) | 28.69 | 27.50 - 29.85 | 1.1227 times |
| Thu 17 April 2025 | 28.19 (3.64%) | 28.15 | 27.61 - 28.69 | 0.5141 times |
| Fri 11 April 2025 | 27.20 (-1.77%) | 26.10 | 25.46 - 27.38 | 0.715 times |
| Fri 04 April 2025 | 27.69 (2.21%) | 27.00 | 26.93 - 28.40 | 0.9564 times |
| Fri 28 March 2025 | 27.09 (-8.11%) | 30.00 | 26.90 - 30.08 | 1.4207 times |
| Fri 21 March 2025 | 29.48 (4.35%) | 29.39 | 26.65 - 29.89 | 1.8718 times |
| Thu 13 March 2025 | 28.25 (-4.27%) | 29.90 | 27.86 - 30.00 | 0.7996 times |
| Fri 07 March 2025 | 29.51 (7.43%) | 27.75 | 26.13 - 30.40 | 1.0089 times |
| Fri 28 February 2025 | 27.47 (-6.47%) | 29.40 | 27.17 - 29.89 | 0.6336 times |
| Fri 21 February 2025 | 29.37 (1.91%) | 28.65 | 26.50 - 30.34 | 0.957 times |
| Fri 14 February 2025 | 28.82 (-9.68%) | 32.00 | 28.56 - 33.50 | 1.2522 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 26.77 and 31.16
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.793333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.07 (3.62%) | 27.00 | 25.46 - 29.85 | 0.3403 times |
| Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 0.5247 times |
| Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 0.4909 times |
| Fri 31 January 2025 | 30.27 (-2.2%) | 31.94 | 28.51 - 36.00 | 0.5205 times |
| Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.3033 times |
| Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.2937 times |
| Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 0.704 times |
| Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.4514 times |
| Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 4.8567 times |
| Fri 31 May 2024 | 35.95 (-12.32%) | 41.20 | 35.15 - 41.50 | 1.5145 times |
| Tue 30 April 2024 | 41.00 (46.17%) | 28.65 | 28.65 - 46.50 | 10.2321 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 21.5 and 32.04
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 29.843333333333 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 40.38 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 28.07 (-9.31%) | 31.94 | 25.46 - 36.00 | 0.1115 times |
| Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.4705 times |
| Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.1775 times |
| Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.766 times |
| Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.7667 times |
| Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.6527 times |
| Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2626 times |
| Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6268 times |
| Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.892 times |
| Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.2737 times |
| Thu 31 December 2015 | 5.20 (0%) | 2.05 | 2.00 - 6.70 | 0.0644 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.61 |
| 100 day DMA | 30.14 |
| 150 day DMA | 32.3 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.84 | 28.68 |
| 12 day EMA | 28.32 | 28.36 | 28.22 |
| 20 day EMA | 28.24 | 28.26 | 28.16 |
| 35 day EMA | 28.41 | 28.43 | 28.39 |
| 50 day EMA | 28.77 | 28.8 | 28.79 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.89 | 28.68 |
| 12 day SMA | 27.93 | 27.9 | 27.82 |
| 20 day SMA | 27.9 | 27.98 | 27.99 |
| 35 day SMA | 28.2 | 28.18 | 28.16 |
| 50 day SMA | 28.61 | 28.69 | 28.71 |
| 100 day SMA | 30.14 | 30.2 | 30.24 |
| 150 day SMA | 32.3 | 32.39 | 32.47 |
| 200 day SMA | 33.46 | 33.46 | 33.45 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 3.49 and PE is: 8.04
Last quarter profit: (December 2024 quarter) 12.64 crores (369.89%)
Debt: 185.50 in crores
Market capitalization: 261.99
EPS is 2.41 and PE is: 11.65
Last quarter profit: (September 2024 quarter) 4.84 crores (-12.79%)
Debt: 185.50 in crores
Market capitalization: 302.22
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance