ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 24.56 and 25.45

Intraday Target 123.91
Intraday Target 224.31
Intraday Target 324.8
Intraday Target 425.2
Intraday Target 525.69

Daily price and volume K M

Date Closing Open Range Volume
Fri 20 February 2026 24.71 (-0.24%) 24.45 24.40 - 25.29 0.3068 times
Thu 19 February 2026 24.77 (-0.6%) 24.70 24.70 - 25.34 0.2013 times
Wed 18 February 2026 24.92 (-0.48%) 25.00 24.80 - 25.29 0.4463 times
Tue 17 February 2026 25.04 (0.32%) 24.84 24.61 - 25.59 0.8921 times
Mon 16 February 2026 24.96 (-1.96%) 25.58 24.76 - 25.58 0.9265 times
Fri 13 February 2026 25.46 (-0.31%) 25.50 25.04 - 25.78 0.9963 times
Thu 12 February 2026 25.54 (-1.12%) 26.00 25.34 - 26.52 0.8079 times
Wed 11 February 2026 25.83 (4.53%) 25.80 25.20 - 26.30 2.1163 times
Tue 10 February 2026 24.71 (4.75%) 23.84 23.75 - 24.85 1.2346 times
Mon 09 February 2026 23.59 (0.34%) 23.40 23.40 - 23.85 2.0718 times
Fri 06 February 2026 23.51 (-1.09%) 23.70 23.43 - 23.98 0.5773 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 23.96 and 25.15

Weekly Target 123.71
Weekly Target 224.21
Weekly Target 324.9
Weekly Target 425.4
Weekly Target 526.09

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 20 February 2026 24.71 (-2.95%) 25.58 24.40 - 25.59 0.8249 times
Fri 13 February 2026 25.46 (8.29%) 23.40 23.40 - 26.52 2.1498 times
Fri 06 February 2026 23.51 (-3.01%) 24.10 23.00 - 24.76 1.6662 times
Fri 30 January 2026 24.24 (-1.86%) 24.31 23.82 - 25.00 1.0689 times
Fri 23 January 2026 24.70 (-8.38%) 26.91 24.00 - 26.91 0.8462 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.6644 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 0.894 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 0.8947 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.5936 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.3974 times
Fri 12 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.262 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.86 and 27.38

Monthly Target 121.22
Monthly Target 222.97
Monthly Target 324.743333333333
Monthly Target 426.49
Monthly Target 528.26

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 20 February 2026 24.71 (1.94%) 24.10 23.00 - 26.52 0.8405 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.7108 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6305 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.066 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8797 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.1157 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.0617 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8559 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2439 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.5953 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2426 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 21.36 and 26.36

Yearly Target 120.24
Yearly Target 222.47
Yearly Target 325.236666666667
Yearly Target 427.47
Yearly Target 530.24

Yearly price and volumes K M

Date Closing Open Range Volume
Fri 20 February 2026 24.71 (-9.39%) 27.59 23.00 - 28.00 0.032 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.3002 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6496 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3216 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.982 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9828 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7326 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2947 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.7035 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 1.0011 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4295 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.73
20 day DMA 24.49
35 day DMA 25.38
50 day DMA 25.87
100 day DMA 26.72
150 day DMA 27.16
200 day DMA 27.62

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.9325.01
12 day EMA24.8224.8424.85
20 day EMA24.8924.9124.93
35 day EMA25.2825.3125.34
50 day EMA25.8125.8625.9

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.0325.18
12 day SMA24.7324.6724.6
20 day SMA24.4924.4924.5
35 day SMA25.3825.4525.52
50 day SMA25.8725.925.92
100 day SMA26.7226.7526.78
150 day SMA27.1627.1827.21
200 day SMA27.6227.6327.64

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.14 and PE is: 4.81

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

EPS is 4.53 and PE is: 5.45

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top