ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 26.71 and 27.9

Intraday Target 125.78
Intraday Target 226.45
Intraday Target 326.97
Intraday Target 427.64
Intraday Target 528.16

Daily price and volume K M

Date Closing Open Range Volume
Thu 09 July 2026 27.12 (1.76%) 26.30 26.30 - 27.49 1.0051 times
Wed 08 July 2026 26.65 (-4.34%) 27.99 26.45 - 28.19 1.6173 times
Tue 07 July 2026 27.86 (6.38%) 28.35 27.25 - 28.40 1.7472 times
Fri 03 July 2026 26.19 (0.38%) 26.39 26.02 - 26.39 0.5521 times
Thu 02 July 2026 26.09 (-0.11%) 26.29 25.91 - 26.29 0.9798 times
Wed 01 July 2026 26.12 (0.58%) 26.08 25.82 - 26.49 0.8807 times
Tue 30 June 2026 25.97 (0.35%) 26.00 25.77 - 26.09 0.4149 times
Mon 29 June 2026 25.88 (-0.73%) 25.81 25.60 - 26.19 1.0745 times
Thu 25 June 2026 26.07 (-1.32%) 26.30 25.99 - 26.87 0.9725 times
Wed 24 June 2026 26.42 (-0.26%) 26.41 26.16 - 26.89 0.7559 times
Tue 23 June 2026 26.49 (-1.41%) 26.80 26.27 - 27.04 0.9842 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 25.66 and 27.76

Weekly Target 125.17
Weekly Target 226.15
Weekly Target 327.273333333333
Weekly Target 428.25
Weekly Target 529.37

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 09 July 2026 27.12 (3.55%) 28.35 26.30 - 28.40 0.4851 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.4332 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.4145 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 0.888 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 0.7569 times
Fri 05 June 2026 27.01 (-0.11%) 27.04 26.21 - 27.48 0.758 times
Fri 29 May 2026 27.04 (-2.31%) 27.70 27.00 - 28.19 0.6461 times
Fri 22 May 2026 27.68 (-1.14%) 28.00 27.11 - 28.70 0.7494 times
Fri 15 May 2026 28.00 (-6.67%) 29.50 27.68 - 30.35 1.4323 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 3.4366 times
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 2.3132 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 26.47 and 29.05

Monthly Target 124.53
Monthly Target 225.83
Monthly Target 327.113333333333
Monthly Target 428.41
Monthly Target 529.69

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 09 July 2026 27.12 (4.43%) 26.08 25.82 - 28.40 0.1926 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.763 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.6025 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 2.0145 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.3654 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.9708 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6684 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5929 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0025 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8273 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0493 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 19.7 and 30.43

Yearly Target 117.22
Yearly Target 222.17
Yearly Target 327.95
Yearly Target 432.9
Yearly Target 538.68

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 09 July 2026 27.12 (-0.55%) 27.59 23.00 - 33.73 0.1638 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2962 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6278 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3041 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9558 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9566 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7229 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2908 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6942 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9878 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4106 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79

Munafa value: 60 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.6 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.48
20 day DMA 26.65
35 day DMA 26.89
50 day DMA 27.8
100 day DMA 26.83
150 day DMA 26.63
200 day DMA 26.94

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.726.73
12 day EMA26.6726.5926.58
20 day EMA26.7726.7326.74
35 day EMA27.2327.2427.28
50 day EMA27.7527.7827.83

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.5826.45
12 day SMA26.4826.4826.53
20 day SMA26.6526.6526.67
35 day SMA26.8926.926.94
50 day SMA27.827.8427.9
100 day SMA26.8326.826.77
150 day SMA26.6326.6326.63
200 day SMA26.9426.9526.95

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.81 and PE is: 4.67

Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)

Debt: 249.74 in crores

Market capitalization: 239.84

EPS is 6.00 and PE is: 4.52

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top