Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 26.97 and 27.36
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.27 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.66 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.22 (0.15%) | 27.40 | 27.10 - 27.49 | 0.5391 times | Mon 12 January 2026 | 27.18 (-1.13%) | 27.49 | 26.50 - 27.54 | 1.5336 times | Fri 09 January 2026 | 27.49 (-0.15%) | 27.53 | 27.35 - 27.74 | 0.7891 times | Thu 08 January 2026 | 27.53 (-1.29%) | 27.89 | 27.31 - 28.00 | 0.943 times | Wed 07 January 2026 | 27.89 (1.75%) | 27.11 | 27.11 - 28.00 | 1.3931 times | Tue 06 January 2026 | 27.41 (-0.04%) | 27.52 | 27.21 - 27.80 | 0.7699 times | Mon 05 January 2026 | 27.42 (0.7%) | 27.09 | 27.01 - 27.55 | 0.8815 times | Fri 02 January 2026 | 27.23 (0.41%) | 27.10 | 27.10 - 27.45 | 0.8926 times | Thu 01 January 2026 | 27.12 (-0.55%) | 27.59 | 27.00 - 27.59 | 1.5169 times | Wed 31 December 2025 | 27.27 (0.04%) | 27.26 | 27.04 - 27.68 | 0.7411 times | Tue 30 December 2025 | 27.26 (-0.55%) | 27.59 | 26.80 - 27.64 | 0.8957 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 26.34 and 27.38
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.22 (-0.98%) | 27.49 | 26.50 - 27.54 | 0.3678 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 0.8476 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 0.8484 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.5628 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.3768 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.1966 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 0.7439 times | Fri 28 November 2025 | 27.27 (0.37%) | 27.20 | 26.52 - 27.86 | 0.5634 times | Fri 21 November 2025 | 27.17 (-3.31%) | 28.25 | 27.12 - 28.61 | 0.8475 times | Fri 14 November 2025 | 28.10 (3.73%) | 27.50 | 26.20 - 29.84 | 3.6451 times | Fri 07 November 2025 | 27.09 (-2.94%) | 27.55 | 27.00 - 28.09 | 0.525 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 26.11 and 27.61
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.24 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.22 (-0.18%) | 27.59 | 26.50 - 28.00 | 0.3137 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6302 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.0655 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8793 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1152 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.0611 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.8554 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2433 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.5945 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.2419 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.6984 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 26.11 and 27.61
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 27.24 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 27.22 (-0.18%) | 27.59 | 26.50 - 28.00 | 0.0065 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.301 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6538 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3249 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9871 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9879 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7345 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2955 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7053 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 1.0036 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4331 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.18 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.4 | 27.51 |
| 12 day EMA | 27.31 | 27.33 | 27.36 |
| 20 day EMA | 27.25 | 27.25 | 27.26 |
| 35 day EMA | 27.27 | 27.27 | 27.28 |
| 50 day EMA | 27.28 | 27.28 | 27.28 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.5 | 27.55 |
| 12 day SMA | 27.37 | 27.39 | 27.41 |
| 20 day SMA | 27.19 | 27.17 | 27.16 |
| 35 day SMA | 27.02 | 27 | 27 |
| 50 day SMA | 27.18 | 27.19 | 27.21 |
| 100 day SMA | 27.68 | 27.7 | 27.71 |
| 150 day SMA | 27.89 | 27.91 | 27.93 |
| 200 day SMA | 28.02 | 28.03 | 28.04 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 5.3
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 6.01
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
