Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 26.64 and 27.24
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.126666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.73 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.96 (-0.48%) | 27.15 | 26.91 - 27.51 | 0.9958 times | Wed 14 January 2026 | 27.09 (-0.48%) | 27.48 | 26.91 - 27.75 | 0.6067 times | Tue 13 January 2026 | 27.22 (0.15%) | 27.40 | 27.10 - 27.49 | 0.5848 times | Mon 12 January 2026 | 27.18 (-1.13%) | 27.49 | 26.50 - 27.54 | 1.6635 times | Fri 09 January 2026 | 27.49 (-0.15%) | 27.53 | 27.35 - 27.74 | 0.856 times | Thu 08 January 2026 | 27.53 (-1.29%) | 27.89 | 27.31 - 28.00 | 1.0228 times | Wed 07 January 2026 | 27.89 (1.75%) | 27.11 | 27.11 - 28.00 | 1.511 times | Tue 06 January 2026 | 27.41 (-0.04%) | 27.52 | 27.21 - 27.80 | 0.8351 times | Mon 05 January 2026 | 27.42 (0.7%) | 27.09 | 27.01 - 27.55 | 0.9561 times | Fri 02 January 2026 | 27.23 (0.41%) | 27.10 | 27.10 - 27.45 | 0.9682 times | Thu 01 January 2026 | 27.12 (-0.55%) | 27.59 | 27.00 - 27.59 | 1.6453 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 26.11 and 27.36
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.07 |
| Weekly Target 4 | 27.64 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.6139 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 0.826 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 0.8267 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.5484 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.3671 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.1661 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 0.7249 times | Fri 28 November 2025 | 27.27 (0.37%) | 27.20 | 26.52 - 27.86 | 0.549 times | Fri 21 November 2025 | 27.17 (-3.31%) | 28.25 | 27.12 - 28.61 | 0.8259 times | Fri 14 November 2025 | 28.10 (3.73%) | 27.50 | 26.20 - 29.84 | 3.552 times | Fri 07 November 2025 | 27.09 (-2.94%) | 27.55 | 27.00 - 28.09 | 0.5116 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 25.98 and 27.48
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.153333333333 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.96 (-1.14%) | 27.59 | 26.50 - 28.00 | 0.3619 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.627 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.0602 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8749 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1096 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.0558 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.8512 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2371 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.5866 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.2358 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.6899 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 25.98 and 27.48
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 26.31 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.96 (-1.14%) | 27.59 | 26.50 - 28.00 | 0.0075 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.3009 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6536 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3248 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9869 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9877 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7344 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2954 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7052 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 1.0035 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.433 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.25
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.32 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.15 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.84 |
| 200 day DMA | 28 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.26 | 27.34 |
| 12 day EMA | 27.23 | 27.28 | 27.31 |
| 20 day EMA | 27.2 | 27.23 | 27.25 |
| 35 day EMA | 27.24 | 27.26 | 27.27 |
| 50 day EMA | 27.21 | 27.22 | 27.23 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.3 | 27.46 |
| 12 day SMA | 27.32 | 27.34 | 27.37 |
| 20 day SMA | 27.24 | 27.22 | 27.19 |
| 35 day SMA | 27.02 | 27.03 | 27.02 |
| 50 day SMA | 27.15 | 27.17 | 27.18 |
| 100 day SMA | 27.64 | 27.66 | 27.68 |
| 150 day SMA | 27.84 | 27.87 | 27.89 |
| 200 day SMA | 28 | 28.01 | 28.02 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 5.25
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 5.95
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
