KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 26.71 and 27.9
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.97 |
| Intraday Target 4 | 27.64 |
| Intraday Target 5 | 28.16 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.12 (1.76%) | 26.30 | 26.30 - 27.49 | 1.0051 times | Wed 08 July 2026 | 26.65 (-4.34%) | 27.99 | 26.45 - 28.19 | 1.6173 times | Tue 07 July 2026 | 27.86 (6.38%) | 28.35 | 27.25 - 28.40 | 1.7472 times | Fri 03 July 2026 | 26.19 (0.38%) | 26.39 | 26.02 - 26.39 | 0.5521 times | Thu 02 July 2026 | 26.09 (-0.11%) | 26.29 | 25.91 - 26.29 | 0.9798 times | Wed 01 July 2026 | 26.12 (0.58%) | 26.08 | 25.82 - 26.49 | 0.8807 times | Tue 30 June 2026 | 25.97 (0.35%) | 26.00 | 25.77 - 26.09 | 0.4149 times | Mon 29 June 2026 | 25.88 (-0.73%) | 25.81 | 25.60 - 26.19 | 1.0745 times | Thu 25 June 2026 | 26.07 (-1.32%) | 26.30 | 25.99 - 26.87 | 0.9725 times | Wed 24 June 2026 | 26.42 (-0.26%) | 26.41 | 26.16 - 26.89 | 0.7559 times | Tue 23 June 2026 | 26.49 (-1.41%) | 26.80 | 26.27 - 27.04 | 0.9842 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 25.66 and 27.76
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.12 (3.55%) | 28.35 | 26.30 - 28.40 | 0.4851 times | Fri 03 July 2026 | 26.19 (0.46%) | 25.81 | 25.60 - 26.49 | 0.4332 times | Thu 25 June 2026 | 26.07 (-3.98%) | 27.49 | 25.99 - 27.49 | 0.4145 times | Fri 19 June 2026 | 27.15 (1.72%) | 27.29 | 25.62 - 27.90 | 0.888 times | Fri 12 June 2026 | 26.69 (-1.18%) | 27.18 | 26.20 - 27.85 | 0.7569 times | Fri 05 June 2026 | 27.01 (-0.11%) | 27.04 | 26.21 - 27.48 | 0.758 times | Fri 29 May 2026 | 27.04 (-2.31%) | 27.70 | 27.00 - 28.19 | 0.6461 times | Fri 22 May 2026 | 27.68 (-1.14%) | 28.00 | 27.11 - 28.70 | 0.7494 times | Fri 15 May 2026 | 28.00 (-6.67%) | 29.50 | 27.68 - 30.35 | 1.4323 times | Fri 08 May 2026 | 30.00 (-2.79%) | 31.50 | 29.71 - 33.73 | 3.4366 times | Thu 30 April 2026 | 30.86 (6.01%) | 29.00 | 29.00 - 31.25 | 2.3132 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 26.47 and 29.05
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.12 (4.43%) | 26.08 | 25.82 - 28.40 | 0.1926 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.763 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 1.6025 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 2.0145 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.3654 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.9708 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.6684 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.5929 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.0025 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8273 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.0493 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 19.7 and 30.43
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 27.95 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 38.68 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 27.12 (-0.55%) | 27.59 | 23.00 - 33.73 | 0.1638 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2962 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6278 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3041 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9558 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9566 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7229 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2908 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6942 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9878 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4106 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.79
Munafa value: 60 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.63 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.7 | 26.73 |
| 12 day EMA | 26.67 | 26.59 | 26.58 |
| 20 day EMA | 26.77 | 26.73 | 26.74 |
| 35 day EMA | 27.23 | 27.24 | 27.28 |
| 50 day EMA | 27.75 | 27.78 | 27.83 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.58 | 26.45 |
| 12 day SMA | 26.48 | 26.48 | 26.53 |
| 20 day SMA | 26.65 | 26.65 | 26.67 |
| 35 day SMA | 26.89 | 26.9 | 26.94 |
| 50 day SMA | 27.8 | 27.84 | 27.9 |
| 100 day SMA | 26.83 | 26.8 | 26.77 |
| 150 day SMA | 26.63 | 26.63 | 26.63 |
| 200 day SMA | 26.94 | 26.95 | 26.95 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 4.67
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 4.52
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


