ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 27.07 and 28.63

Intraday Target 126.75
Intraday Target 227.39
Intraday Target 328.313333333333
Intraday Target 428.95
Intraday Target 529.87

Daily price and volume K M

Date Closing Open Range Volume
Thu 14 May 2026 28.02 (-3.98%) 29.03 27.68 - 29.24 0.714 times
Wed 13 May 2026 29.18 (0.41%) 28.81 28.64 - 29.43 0.3558 times
Tue 12 May 2026 29.06 (-1.99%) 29.65 28.75 - 29.89 0.5252 times
Mon 11 May 2026 29.65 (-1.17%) 29.50 29.50 - 30.35 0.4957 times
Fri 08 May 2026 30.00 (-3.29%) 31.29 29.71 - 31.29 0.5558 times
Thu 07 May 2026 31.02 (-2.79%) 32.09 30.70 - 32.45 0.6342 times
Wed 06 May 2026 31.91 (-2.83%) 33.73 30.75 - 33.73 1.0508 times
Tue 05 May 2026 32.84 (2.11%) 32.48 31.50 - 33.29 1.8179 times
Mon 04 May 2026 32.16 (4.21%) 31.50 31.08 - 32.50 1.5463 times
Thu 30 April 2026 30.86 (5.47%) 29.85 29.27 - 31.25 2.3043 times
Wed 29 April 2026 29.26 (-1.28%) 29.90 29.07 - 30.40 0.6131 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 26.52 and 29.19

Weekly Target 126.01
Weekly Target 227.02
Weekly Target 328.683333333333
Weekly Target 429.69
Weekly Target 531.35

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 14 May 2026 28.02 (-6.6%) 29.50 27.68 - 30.35 0.7979 times
Fri 08 May 2026 30.00 (-2.79%) 31.50 29.71 - 33.73 2.1391 times
Thu 30 April 2026 30.86 (6.01%) 29.00 29.00 - 31.25 1.4398 times
Fri 24 April 2026 29.11 (4.37%) 27.94 27.41 - 29.99 1.584 times
Fri 17 April 2026 27.89 (1.16%) 27.30 26.20 - 28.37 0.7746 times
Fri 10 April 2026 27.57 (6.37%) 25.80 25.80 - 28.11 0.8629 times
Thu 02 April 2026 25.92 (2.01%) 25.05 24.96 - 26.94 0.6056 times
Fri 27 March 2026 25.41 (-1.28%) 25.66 24.42 - 26.48 0.6634 times
Fri 20 March 2026 25.74 (0.78%) 25.10 24.27 - 26.25 0.6453 times
Fri 13 March 2026 25.54 (0.99%) 25.00 25.00 - 26.44 0.4875 times
Fri 06 March 2026 25.29 (1.48%) 23.30 23.30 - 28.00 1.1611 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 24.83 and 30.88

Monthly Target 123.76
Monthly Target 225.89
Monthly Target 329.81
Monthly Target 431.94
Monthly Target 535.86

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 14 May 2026 28.02 (-9.2%) 31.50 27.68 - 33.73 1.1284 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.8833 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.2765 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.9076 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.6249 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5543 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9372 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7734 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 0.9809 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9334 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7525 times

monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 25.51 and 36.24

Yearly Target 117.52
Yearly Target 222.77
Yearly Target 328.25
Yearly Target 433.5
Yearly Target 538.98

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 14 May 2026 28.02 (2.75%) 27.59 23.00 - 33.73 0.135 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2971 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6325 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3079 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9615 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9623 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.725 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2917 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6962 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9907 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4147 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 29.18
12 day DMA 30.3
20 day DMA 29.56
35 day DMA 28.12
50 day DMA 27.29
100 day DMA 26.5
150 day DMA 26.85
200 day DMA 27.13

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1629.7330.01
12 day EMA29.629.8930.02
20 day EMA29.329.4429.47
35 day EMA28.4128.4328.39
50 day EMA27.2427.2127.13

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.7830.33
12 day SMA30.330.4330.43
20 day SMA29.5629.5629.48
35 day SMA28.1228.0427.92
50 day SMA27.2927.2127.11
100 day SMA26.526.4926.46
150 day SMA26.8526.8526.83
200 day SMA27.1327.1327.13

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 6.00 and PE is: 4.67

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

EPS is 5.14 and PE is: 5.45

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top