KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 30.34 and 31.46

Intraday Target 1	29.43
Intraday Target 2	30.12
Intraday Target 3	30.55
Intraday Target 4	31.24
Intraday Target 5	31.67

Daily price and volume K M

Date	Closing	Open	Range	Volume
Wed 29 January 2025	30.81 (2.8%)	30.80	29.86 - 30.98	1.4374 times
Tue 28 January 2025	29.97 (3.1%)	29.69	28.51 - 30.26	0.7855 times
Mon 27 January 2025	29.07 (-5.19%)	30.96	28.96 - 30.96	1.0611 times
Fri 24 January 2025	30.66 (-2.73%)	30.60	30.50 - 31.44	0.4881 times
Thu 23 January 2025	31.52 (3.07%)	31.78	30.66 - 31.90	0.7069 times
Wed 22 January 2025	30.58 (-3.35%)	32.44	30.00 - 32.44	0.5173 times
Tue 21 January 2025	31.64 (-1.31%)	32.55	31.32 - 33.60	0.9802 times
Mon 20 January 2025	32.06 (2.95%)	31.70	31.70 - 32.82	1.6774 times
Fri 17 January 2025	31.14 (0.48%)	30.89	30.46 - 31.75	0.778 times
Thu 16 January 2025	30.99 (5.41%)	29.99	29.80 - 31.37	1.568 times
Wed 15 January 2025	29.40 (0.51%)	29.87	29.00 - 29.88	0.8229 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.43 and 30.9

Weekly Target 1	27.63
Weekly Target 2	29.22
Weekly Target 3	30.1
Weekly Target 4	31.69
Weekly Target 5	32.57

Weekly price and volumes for K M

Date	Closing	Open	Range	Volume
Wed 29 January 2025	30.81 (0.49%)	30.96	28.51 - 30.98	0.9446 times
Fri 24 January 2025	30.66 (-1.54%)	31.70	30.00 - 33.60	1.257 times
Fri 17 January 2025	31.14 (5.81%)	28.72	28.67 - 31.75	2.0422 times
Mon 13 January 2025	29.43 (0.07%)	28.72	28.70 - 30.28	0.395 times
Fri 10 January 2025	29.41 (-10.99%)	33.89	28.65 - 33.89	1.0155 times
Fri 03 January 2025	33.04 (6.62%)	31.98	30.27 - 36.00	1.3987 times
Fri 27 December 2024	30.99 (-1.99%)	32.77	30.67 - 32.77	0.7013 times
Fri 20 December 2024	31.62 (-2.14%)	32.99	31.15 - 33.44	0.5828 times
Wed 18 December 2024	32.31 (-3.12%)	33.36	32.04 - 33.94	0.5121 times
Fri 13 December 2024	33.35 (-2.66%)	34.11	32.89 - 35.70	1.1506 times
Fri 06 December 2024	34.26 (1.03%)	34.40	33.60 - 35.14	0.964 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 25.92 and 33.41

Monthly Target 1	24.28
Monthly Target 2	27.55
Monthly Target 3	31.773333333333
Monthly Target 4	35.04
Monthly Target 5	39.26

Monthly price and volumes K M

Date	Closing	Open	Range	Volume
Wed 29 January 2025	30.81 (-0.45%)	31.94	28.51 - 36.00	0.2044 times
Tue 31 December 2024	30.95 (-8.73%)	34.40	30.27 - 35.70	0.1272 times
Fri 29 November 2024	33.91 (-3.91%)	35.25	31.00 - 36.25	0.1232 times
Thu 31 October 2024	35.29 (-14.45%)	41.40	32.15 - 42.60	0.2953 times
Mon 30 September 2024	41.25 (-10.73%)	42.79	39.12 - 42.79	0.1894 times
Tue 18 June 2024	46.21 (28.54%)	37.00	32.75 - 50.40	2.0375 times
Fri 31 May 2024	35.95 (-12.32%)	41.20	35.15 - 41.50	0.6354 times
Tue 30 April 2024	41.00 (46.17%)	28.65	28.65 - 46.50	4.2925 times
Thu 28 March 2024	28.05 (-15.77%)	33.55	27.05 - 35.00	0.3713 times
Thu 29 February 2024	33.30 (1.68%)	33.10	32.15 - 39.25	1.7238 times
Wed 31 January 2024	32.75 (3.8%)	31.40	29.75 - 33.55	0.5838 times

monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period	DMA value
5 day DMA	30.41
12 day DMA	30.59
20 day DMA	30.66
35 day DMA	31.23
50 day DMA	32.03
100 day DMA	34.63
150 day DMA	35.01
200 day DMA	34.48

EMA (exponential moving average) of K M KMSUGAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.42	30.23	30.36
12 day EMA	30.58	30.54	30.64
20 day EMA	30.79	30.79	30.88
35 day EMA	31.32	31.35	31.43
50 day EMA	31.89	31.93	32.01

SMA (simple moving average) of K M KMSUGAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.41	30.36	30.69
12 day SMA	30.59	30.48	30.43
20 day SMA	30.66	30.76	30.87
35 day SMA	31.23	31.31	31.44
50 day SMA	32.03	32.05	32.1
100 day SMA	34.63	34.66	34.72
150 day SMA	35.01	35	35
200 day SMA	34.48	34.48	34.49

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 2.41 and PE is: 12.78

Last quarter profit: (September 2024 quarter) 4.84 crores (-12.79%)

Debt: 185.50 in crores

Market capitalization: 302.22

EPS is 2.49 and PE is: 12.37

Last quarter profit: (June 2024 quarter) 7.01 crores (-42.49%)

Debt: 291.13 in crores

Market capitalization: 374.40