KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 24.72 and 25.52
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 24.86 |
| Intraday Target 3 | 25.383333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.18 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.13 (-3.12%) | 25.80 | 25.11 - 25.91 | 0.8476 times | Mon 19 January 2026 | 25.94 (-3.78%) | 26.91 | 25.90 - 26.91 | 0.8148 times | Fri 16 January 2026 | 26.96 (-0.48%) | 27.15 | 26.91 - 27.51 | 1.0281 times | Wed 14 January 2026 | 27.09 (-0.48%) | 27.48 | 26.91 - 27.75 | 0.6264 times | Tue 13 January 2026 | 27.22 (0.15%) | 27.40 | 27.10 - 27.49 | 0.6037 times | Mon 12 January 2026 | 27.18 (-1.13%) | 27.49 | 26.50 - 27.54 | 1.7174 times | Fri 09 January 2026 | 27.49 (-0.15%) | 27.53 | 27.35 - 27.74 | 0.8837 times | Thu 08 January 2026 | 27.53 (-1.29%) | 27.89 | 27.31 - 28.00 | 1.056 times | Wed 07 January 2026 | 27.89 (1.75%) | 27.11 | 27.11 - 28.00 | 1.56 times | Tue 06 January 2026 | 27.41 (-0.04%) | 27.52 | 27.21 - 27.80 | 0.8622 times | Mon 05 January 2026 | 27.42 (0.7%) | 27.09 | 27.01 - 27.55 | 0.9871 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 24.22 and 26.02
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.13 (-6.79%) | 26.91 | 25.11 - 26.91 | 0.3829 times | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.9156 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 1.232 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 1.233 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.818 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.5476 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.7392 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 1.0812 times | Fri 28 November 2025 | 27.27 (0.37%) | 27.20 | 26.52 - 27.86 | 0.8188 times | Fri 21 November 2025 | 27.17 (-3.31%) | 28.25 | 27.12 - 28.61 | 1.2318 times | Fri 14 November 2025 | 28.10 (3.73%) | 27.50 | 26.20 - 29.84 | 5.2978 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 23.68 and 26.57
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 26.08 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.13 (-7.85%) | 27.59 | 25.11 - 28.00 | 0.4099 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6239 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.0549 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8705 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1041 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.0506 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.8469 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2309 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.5787 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.2296 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.6815 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 23.68 and 26.57
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 26.08 |
| Yearly Target 4 | 27.05 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.13 (-7.85%) | 27.59 | 25.11 - 28.00 | 0.0086 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.3009 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6534 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3247 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9867 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9875 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7343 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2954 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7051 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 1.0034 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4328 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KM in short term and the sell signal is strong.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.13 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.09 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.79 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.75 | 27.16 |
| 12 day EMA | 26.74 | 27.03 | 27.23 |
| 20 day EMA | 26.89 | 27.08 | 27.2 |
| 35 day EMA | 27.05 | 27.16 | 27.23 |
| 50 day EMA | 27.05 | 27.13 | 27.18 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.88 | 27.19 |
| 12 day SMA | 27.04 | 27.21 | 27.32 |
| 20 day SMA | 27.13 | 27.2 | 27.24 |
| 35 day SMA | 26.91 | 26.98 | 27.02 |
| 50 day SMA | 27.09 | 27.13 | 27.15 |
| 100 day SMA | 27.58 | 27.61 | 27.64 |
| 150 day SMA | 27.79 | 27.82 | 27.84 |
| 200 day SMA | 27.99 | 28 | 28 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 4.89
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 5.55
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


