ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMSUGAR Historical charts - K.M.Sugar Mills Limited

Historical charts for Stock KMSUGAR - Share K.M.Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 28.65
  • 12Day Average: 28.1
  • 20Day Average: 27.39
  • 50Day Average: 27.33
  • 100Day Average: 27.17
  • 150Day Average: 26.74

KMSUGAR Indicators & signals

Indicator MACD (12,26,9)

28.09, 27.67, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 28.7, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 27.88 27.80 to 28.66 -2.72% 0.53 times
22 Wed Jul 2026 28.66 28.60 to 29.68 -1.1% 0.45 times
21 Tue Jul 2026 28.98 28.40 to 29.20 1.44% 0.65 times
20 Mon Jul 2026 28.57 28.20 to 29.40 -2.09% 0.89 times
17 Fri Jul 2026 29.18 28.40 to 30.50 2.24% 2.31 times
16 Thu Jul 2026 28.54 27.45 to 28.90 2.26% 1.27 times
15 Wed Jul 2026 27.91 27.51 to 28.09 0.69% 0.71 times
14 Tue Jul 2026 27.72 27.61 to 28.22 -0.86% 0.48 times
13 Mon Jul 2026 27.96 26.80 to 28.49 -0.39% 1.57 times
10 Fri Jul 2026 28.07 26.95 to 28.65 3.5% 1.28 times
09 Thu Jul 2026 27.12 26.30 to 27.49 1.76% 0.42 times
08 Wed Jul 2026 26.65 26.45 to 28.19 -4.34% 0.67 times

Technical analysis forecast of KMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMSUGAR KMSUGAR at this time. Stock is rising and might rise more.

It appears as if KMSUGAR KMSUGAR gave a large move recently.

Stock of KMSUGAR (KMSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KMSUGAR is bullish for shortterm, and stock might move up till 28.9 or till 30.2. Use a stoploss of 27.79 and if this stock hits its stoploss, then it can fall down till 26.69

Tomorrow's movement Prediction of KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

 

Back to top