ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMSUGAR Historical charts - K.M.Sugar Mills Limited

Historical charts for Stock KMSUGAR - Share K.M.Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 25.54
  • 12Day Average: 25.17
  • 20Day Average: 25.42
  • 50Day Average: 24.89
  • 100Day Average: 26.01
  • 150Day Average: 26.71

KMSUGAR Indicators & signals

Indicator MACD (12,26,9)

25.38, 25.26, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 20, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 25.92 25.40 to 26.19 0.04% 0.61 times
01 Wed Apr 2026 25.91 25.26 to 26.35 3.02% 0.82 times
30 Mon Mar 2026 25.15 24.96 to 26.94 -1.02% 2.18 times
27 Fri Mar 2026 25.41 24.76 to 26.48 0.36% 2.17 times
25 Wed Mar 2026 25.32 24.86 to 25.95 2.8% 0.73 times
24 Tue Mar 2026 24.63 24.44 to 25.24 0.37% 0.5 times
23 Mon Mar 2026 24.54 24.42 to 25.66 -4.66% 0.56 times
20 Fri Mar 2026 25.74 25.26 to 26.25 2.63% 1.47 times
19 Thu Mar 2026 25.08 24.79 to 25.80 0.04% 0.69 times
18 Wed Mar 2026 25.07 24.63 to 25.25 1.79% 0.43 times
17 Tue Mar 2026 24.63 24.51 to 25.29 0.2% 0.46 times
16 Mon Mar 2026 24.58 24.27 to 25.53 -3.76% 0.8 times

Technical analysis forecast of KMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMSUGAR KMSUGAR at this time. Stock is rising and might rise more.

It appears as if KMSUGAR KMSUGAR gave a large move recently.

Stock of KMSUGAR (KMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMSUGAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMSUGAR stays above 25.8, but if it comes below 25.8, then a intra day sell could be more profitable.
If you take a sell trade below 25.8, then use 25.8 as stoploss and 25.29 as target. However if you take a buy trade in KMSUGAR, then use 25.8 as stoploss and 26.5 as target.

Tomorrow's movement Prediction of KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

 

Back to top