ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMSUGAR Historical charts - K.M.Sugar Mills Limited

Historical charts for Stock KMSUGAR - Share K.M.Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 29.71
  • 12Day Average: 29.46
  • 20Day Average: 30.25
  • 50Day Average: 29.75
  • 100Day Average: 28.66
  • 150Day Average: 27.91

KMSUGAR Indicators & signals

Indicator MACD (12,26,9)

29.89, 29.99, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 29.01, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 32.46 29.20 to 33.02 11.7% 8.59 times
24 Thu Sep 2026 29.06 28.78 to 29.40 -1.49% 0.62 times
23 Wed Sep 2026 29.50 28.85 to 29.77 2.25% 0.85 times
22 Tue Sep 2026 28.85 28.66 to 29.45 0.56% 0.83 times
21 Mon Sep 2026 28.69 26.84 to 29.38 0.24% 1.09 times
18 Fri Sep 2026 28.62 28.16 to 29.28 0.63% 1 times
17 Thu Sep 2026 28.44 28.25 to 29.21 -0.66% 0.76 times
16 Wed Sep 2026 28.63 28.20 to 29.59 -1.62% 0.81 times
15 Tue Sep 2026 29.10 28.85 to 30.40 -4.31% 1.65 times
11 Fri Sep 2026 30.41 29.50 to 31.23 1.03% 1.62 times
10 Thu Sep 2026 30.10 29.70 to 30.47 1.45% 0.77 times
09 Wed Sep 2026 29.67 29.61 to 30.40 -2.11% 1.09 times

Technical analysis forecast of KMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMSUGAR KMSUGAR at this time. Stock is rising and might rise more.

It appears as if KMSUGAR KMSUGAR gave a large move recently.

Stock of KMSUGAR (KMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KMSUGAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33, for a target of 31.4 or 29.98

Tomorrow's movement Prediction of KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.51

Tomorrow's movement Prediction of KMSUGAR looks bullish. It has broken an important Moving average of 29.98 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

 

Back to top