ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMSUGAR Historical charts - K.M.Sugar Mills Limited

Historical charts for Stock KMSUGAR - Share K.M.Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 31.56
  • 12Day Average: 32.37
  • 20Day Average: 31.04
  • 50Day Average: 29.03
  • 100Day Average: 28.57
  • 150Day Average: 27.42

KMSUGAR Indicators & signals

Indicator MACD (12,26,9)

31.51, 30.71, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

8.64, 24.04, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 30.68 30.40 to 32.33 -4.13% 0.51 times
03 Thu Sep 2026 32.00 31.50 to 32.50 2.37% 0.34 times
02 Wed Sep 2026 31.26 31.00 to 32.12 -0.41% 0.4 times
01 Tue Sep 2026 31.39 31.06 to 32.86 -3.39% 0.31 times
31 Mon Aug 2026 32.49 32.01 to 34.18 -0.46% 0.93 times
28 Fri Aug 2026 32.64 30.66 to 32.99 6.63% 0.85 times
27 Thu Aug 2026 30.61 30.25 to 32.50 -4.22% 0.57 times
26 Wed Aug 2026 31.96 31.70 to 32.95 -1.6% 0.67 times
25 Tue Aug 2026 32.48 31.12 to 35.00 -4.61% 0.93 times
24 Mon Aug 2026 34.05 33.11 to 36.50 1.49% 2.6 times
21 Fri Aug 2026 33.55 32.85 to 35.30 -4.96% 2.41 times
20 Thu Aug 2026 35.30 33.01 to 36.00 8.18% 3.31 times

Technical analysis forecast for KMSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMSUGAR KMSUGAR at this time. Stock is falling and might fall more.

It appears as if KMSUGAR KMSUGAR gave a large move recently.

Stock of KMSUGAR (KMSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KMSUGAR is bearish for shortterm, and stock might move down till 28.8 or till 26.1. Use a stoploss of 31.06 and if the stock hits stoploss, then it can shoot up till 33.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

 

Back to top