ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KMSUGAR Historical charts - K.M.Sugar Mills Limited

Historical charts for Stock KMSUGAR - Share K.M.Sugar Mills Limited trades in NSE under Sugar

Moving Averages for

  • 5Day Average: 24.64
  • 12Day Average: 24.24
  • 20Day Average: 24.6
  • 50Day Average: 26.04
  • 100Day Average: 26.91
  • 150Day Average: 27.3

KMSUGAR Indicators & signals

Indicator MACD (12,26,9)

24.65, 25.1, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 26.44, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KMSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 25.54 25.34 to 26.52 -1.12% 0.67 times
11 Wed Feb 2026 25.83 25.20 to 26.30 4.53% 1.75 times
10 Tue Feb 2026 24.71 23.75 to 24.85 4.75% 1.02 times
09 Mon Feb 2026 23.59 23.40 to 23.85 0.34% 1.72 times
06 Fri Feb 2026 23.51 23.43 to 23.98 -1.09% 0.48 times
05 Thu Feb 2026 23.77 23.65 to 24.14 -0.54% 0.4 times
04 Wed Feb 2026 23.90 23.85 to 24.24 -0.46% 1.23 times
03 Tue Feb 2026 24.01 23.80 to 24.76 1.18% 0.7 times
02 Mon Feb 2026 23.73 23.60 to 24.25 -0.04% 0.96 times
01 Sun Feb 2026 23.74 23.00 to 24.44 -2.06% 0.87 times
30 Fri Jan 2026 24.24 23.82 to 24.48 -0.25% 0.87 times
29 Thu Jan 2026 24.30 24.22 to 24.89 -1.1% 1.04 times

Technical analysis forecast of KMSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMSUGAR KMSUGAR at this time. Stock is rising and might rise more.

It appears as if KMSUGAR KMSUGAR gave a large move recently.

Stock of KMSUGAR (KMSUGAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KMSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.88. However, stock will show a bullish move above 25.8.

Tomorrow's movement Prediction of KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KMSUGAR Historical charts - Share K.M.Sugar Mills Limited

 

Back to top