NSE K.M.Sugar Mills Limited KMSUGAR All indicator, K.M.Sugar Mills Limited KMSUGAR indicators All technical analysis, K.M.Sugar Mills Limited KMSUGAR indicators All free charts, K.M.Sugar Mills Limited KMSUGAR indicators All historical values NSE

Stock KMSUGAR - Share K.M.Sugar Mills Limited trades in NSE under Sugar

Daily Support: 26.36
Daily Resistance: 27.31
5 Day DMA Moving Average is 26.97
20 Day DMA Moving Average is 27.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.33%	27.75	26.86	27.75	26.80	0.03 times
Thu 04 Dec 2025	3.19%	26.65	27.50	28.48	26.37	0.15 times
Wed 03 Dec 2025	-0.89%	26.92	26.65	27.18	26.60	0.02 times
Tue 02 Dec 2025	-0.26%	26.95	26.89	27.14	26.80	0.03 times
Mon 01 Dec 2025	-1.14%	27.28	26.96	27.44	26.91	0.03 times
Fri 28 Nov 2025	-0.29%	27.35	27.27	27.46	27.01	0.03 times
Thu 27 Nov 2025	0.18%	27.43	27.35	27.49	27.21	0.02 times
Wed 26 Nov 2025	1.75%	26.60	27.30	27.86	26.60	0.04 times
Tue 25 Nov 2025	0.26%	26.98	26.83	27.25	26.66	0.04 times
Mon 24 Nov 2025	-1.51%	27.20	26.76	27.58	26.52	0.06 times

Volume is calculated using 10 day average volume

NSE K.M.Sugar Mills Limited KMSUGAR All indicator, K.M.Sugar Mills Limited KMSUGAR indicators All technical analysis, K.M.Sugar Mills Limited KMSUGAR indicators All free charts, K.M.Sugar Mills Limited KMSUGAR indicators All historical values NSE

Below are charts of NSE K.M.Sugar Mills Limited KMSUGAR All indicator, K.M.Sugar Mills Limited KMSUGAR indicators All technical analysis, K.M.Sugar Mills Limited KMSUGAR indicators All free charts, K.M.Sugar Mills Limited KMSUGAR indicators All historical values NSE

K.M.Sugar Mills Limited KMSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.M.Sugar Mills Limited KMSUGAR ADX is: 15, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for K.M.Sugar Mills Limited KMSUGAR are:

ADX	+DY	-DY
14.3	24.1	18.1
13.5	25.6	19.5
13.3	18.1	23.6
9.7	19.2	23.3
6.3	19.7	22.4
5.9	20.5	23.1
2.9	21	22.2
2.7	21.2	22.4
14.3	18.3	24.4
13.5	19	25

ADX charts for K.M.Sugar Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.M.Sugar Mills Limited KMSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.M.Sugar Mills Limited is 27.36

50 day MA of K.M.Sugar Mills Limited is 27.7

100 day MA of K.M.Sugar Mills Limited is 27.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.M.Sugar Mills Limited KMSUGAR is downtrend

Historical Moving averages values of K.M.Sugar Mills Limited KMSUGAR are:

Price	20 day	50 day	100 day
26.86	27.36	27.7	27.88
27.50	27.37	27.72	27.9
26.65	27.37	27.74	27.9
26.89	27.41	27.78	27.92
26.96	27.46	27.81	27.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.M.Sugar Mills Limited KMSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.M.Sugar Mills Limited KMSUGAR is: 148302.6 M

Current day volume is 0.222 times compared to averaged volume K.M.Sugar Mills Limited has

Historical price to volume measure of K.M.Sugar Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
26.86	-2.33%	-3.21%	0.222 times
27.50	3.19%	3.19%	1.238 times
26.65	-0.89%	-1%	0.164 times
26.89	-0.26%	-0.22%	0.222 times
26.96	-1.14%	-1.17%	0.27 times
27.27	-0.29%	-0.29%	0.215 times
27.35	0.18%	-0.29%	0.156 times
27.30	1.75%	2.63%	0.354 times
26.83	0.26%	-0.56%	0.341 times
26.76	-1.51%	-1.62%	0.536 times

Price to volume Charts of K.M.Sugar Mills Limited KMSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.M.Sugar Mills Limited KMSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.M.Sugar Mills Limited KMSUGAR is: 27.36 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for K.M.Sugar Mills Limited KMSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.86	27.36	0.43	28.21	26.51
27.50	27.37	0.41	28.2	26.54
26.65	27.37	0.41	28.2	26.54
26.89	27.41	0.38	28.17	26.65
26.96	27.46	0.37	28.2	26.72

Bollinger Bands charts for K.M.Sugar Mills Limited KMSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.M.Sugar Mills Limited KMSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.M.Sugar Mills Limited KMSUGAR

14 day K.M.Sugar Mills Limited KMSUGAR RSI is: 56.87

According to RSI indicator, Selling is dominating the stock of K.M.Sugar Mills Limited KMSUGAR

Historical values of RSI indicator for K.M.Sugar Mills Limited are as follows in descending order:

56.87 59.75 56.84 56.9 55.62 56.14 54.91 56.45 55.59 57.01 58.24 59.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.M.Sugar Mills Limited KMSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.M.Sugar Mills Limited KMSUGAR

12,26,9 day K.M.Sugar Mills Limited KMSUGAR MACD is: 27.15, 27.38, -0.23

According to MACD indicator, Prices of K.M.Sugar Mills Limited KMSUGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for K.M.Sugar Mills Limited KMSUGAR are:

27.15, 27.38, -0.23
27.2, 27.42, -0.22
27.15, 27.41, -0.26
27.24, 27.47, -0.23
27.3, 27.52, -0.22
27.36, 27.57, -0.21
27.38, 27.59, -0.21
27.39, 27.61, -0.22
27.41, 27.63, -0.22
27.52, 27.69, -0.17

MACD charts of K.M.Sugar Mills Limited KMSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.M.Sugar Mills Limited KMSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.M.Sugar Mills Limited KMSUGAR CCI is: -36

According to CCI indicator, K.M.Sugar Mills Limited KMSUGAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in K.M.Sugar Mills Limited

Historical CCI values of K.M.Sugar Mills Limited KMSUGAR are:

-36 40 -115 -82 -44 -9 16 -7 -90 -80

CCI charts of K.M.Sugar Mills Limited KMSUGAR are below. Second charts towards left.

K.M.Sugar Mills Limited KMSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.M.Sugar Mills Limited KMSUGAR Stochastics is: 26

According to Stochastics indicator, Buying is coming in K.M.Sugar Mills Limited

K.M.Sugar Mills Limited KMSUGAR is closing near its lowest lows

Historical Stochastics values of K.M.Sugar Mills Limited KMSUGAR are:

26 26 26 26 26 26 26 26 26 26

K.M.Sugar Mills Limited KMSUGAR Stochastics charts are below. Third charts to the left, at the bottom