NSE K.M.Sugar Mills Limited KMSUGAR All indicator, K.M.Sugar Mills Limited KMSUGAR indicators All technical analysis, K.M.Sugar Mills Limited KMSUGAR indicators All free charts, K.M.Sugar Mills Limited KMSUGAR indicators All historical values NSE

Stock KMSUGAR - Share K.M.Sugar Mills Limited trades in NSE under Sugar

Daily Support: 26.61
Daily Resistance: 27.45
5 Day DMA Moving Average is 27.34
20 Day DMA Moving Average is 26.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.55%	27.59	27.26	27.64	26.80	0.09 times
Mon 29 Dec 2025	-0.29%	27.41	27.41	27.60	27.02	0.08 times
Fri 26 Dec 2025	0.4%	27.00	27.49	27.60	27.00	0.11 times
Wed 24 Dec 2025	0.88%	27.57	27.38	27.57	27.02	0.08 times
Tue 23 Dec 2025	0.52%	27.10	27.14	27.60	26.81	0.09 times
Mon 22 Dec 2025	1.31%	26.90	27.00	27.23	26.61	0.05 times
Fri 19 Dec 2025	0.15%	26.56	26.65	26.89	26.35	0.06 times
Thu 18 Dec 2025	0.3%	26.53	26.61	26.84	26.52	0.04 times
Wed 17 Dec 2025	-0.15%	26.57	26.53	26.93	26.52	0.04 times
Tue 16 Dec 2025	-0.64%	27.24	26.57	27.24	26.51	0.06 times

Volume is calculated using 10 day average volume

NSE K.M.Sugar Mills Limited KMSUGAR All indicator, K.M.Sugar Mills Limited KMSUGAR indicators All technical analysis, K.M.Sugar Mills Limited KMSUGAR indicators All free charts, K.M.Sugar Mills Limited KMSUGAR indicators All historical values NSE

Below are charts of NSE K.M.Sugar Mills Limited KMSUGAR All indicator, K.M.Sugar Mills Limited KMSUGAR indicators All technical analysis, K.M.Sugar Mills Limited KMSUGAR indicators All free charts, K.M.Sugar Mills Limited KMSUGAR indicators All historical values NSE

K.M.Sugar Mills Limited KMSUGAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day K.M.Sugar Mills Limited KMSUGAR ADX is: 15, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for K.M.Sugar Mills Limited KMSUGAR are:

ADX	+DY	-DY
14.3	21.9	16.4
21.4	23.6	15.3
20	24.7	16.4
18.8	25.7	17.6
17.6	26.7	18.7
11.8	25.3	20
5.9	23.7	21.1
8.6	24.4	20.5
8.1	24.4	20.7
10	25.9	21.2

ADX charts for K.M.Sugar Mills Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

K.M.Sugar Mills Limited KMSUGAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K.M.Sugar Mills Limited is 26.81

50 day MA of K.M.Sugar Mills Limited is 27.27

100 day MA of K.M.Sugar Mills Limited is 27.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K.M.Sugar Mills Limited KMSUGAR is uptrend

Historical Moving averages values of K.M.Sugar Mills Limited KMSUGAR are:

Price	20 day	50 day	100 day
27.26	26.81	27.27	27.74
27.41	26.79	27.29	27.74
27.49	26.79	27.31	27.73
27.38	26.78	27.33	27.73
27.14	26.77	27.36	27.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

K.M.Sugar Mills Limited KMSUGAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of K.M.Sugar Mills Limited KMSUGAR is: 166154.5 M

Current day volume is 0.404 times compared to averaged volume K.M.Sugar Mills Limited has

Historical price to volume measure of K.M.Sugar Mills Limited is:

Price	Percent Change	Percent change within day	Volume change
27.26	-0.55%	-1.2%	0.404 times
27.41	-0.29%	0%	0.331 times
27.49	0.4%	1.81%	0.463 times
27.38	0.88%	-0.69%	0.372 times
27.14	0.52%	0.15%	0.375 times
27.00	1.31%	0.37%	0.219 times
26.65	0.15%	0.34%	0.244 times
26.61	0.3%	0.3%	0.163 times
26.53	-0.15%	-0.15%	0.159 times
26.57	-0.64%	-2.46%	0.252 times

Price to volume Charts of K.M.Sugar Mills Limited KMSUGAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

K.M.Sugar Mills Limited KMSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for K.M.Sugar Mills Limited KMSUGAR is: 26.81 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for K.M.Sugar Mills Limited KMSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.26	26.81	0.51	27.84	25.78
27.41	26.79	0.5	27.8	25.78
27.49	26.79	0.5	27.78	25.8
27.38	26.78	0.49	27.76	25.8
27.14	26.77	0.48	27.74	25.8

Bollinger Bands charts for K.M.Sugar Mills Limited KMSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

K.M.Sugar Mills Limited KMSUGAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for K.M.Sugar Mills Limited KMSUGAR

14 day K.M.Sugar Mills Limited KMSUGAR RSI is: 50.74

According to RSI indicator, Buying is dominating the stock of K.M.Sugar Mills Limited KMSUGAR

Historical values of RSI indicator for K.M.Sugar Mills Limited are as follows in descending order:

50.74 49.89 48.56 49.69 50.04 51.03 50.77 52.39 53.79 52.19 51.32 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

K.M.Sugar Mills Limited KMSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K.M.Sugar Mills Limited KMSUGAR

12,26,9 day K.M.Sugar Mills Limited KMSUGAR MACD is: 27.07, 27.07, 0

According to MACD indicator, Prices of K.M.Sugar Mills Limited KMSUGAR are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for K.M.Sugar Mills Limited KMSUGAR are:

27.07, 27.07, 0
27.04, 27.05, -0.010000000000002
26.97, 27.02, -0.050000000000001
26.87, 26.98, -0.11
26.78, 26.95, -0.17
26.72, 26.93, -0.21
26.67, 26.92, -0.25
26.67, 26.94, -0.27
26.68, 26.97, -0.29
26.71, 27, -0.29

MACD charts of K.M.Sugar Mills Limited KMSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

K.M.Sugar Mills Limited KMSUGAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day K.M.Sugar Mills Limited KMSUGAR CCI is: 76

According to CCI indicator, K.M.Sugar Mills Limited KMSUGAR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in K.M.Sugar Mills Limited

Historical CCI values of K.M.Sugar Mills Limited KMSUGAR are:

76 103 108 98 63 4 -75 -68 -67 -39

CCI charts of K.M.Sugar Mills Limited KMSUGAR are below. Second charts towards left.

K.M.Sugar Mills Limited KMSUGAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day K.M.Sugar Mills Limited KMSUGAR Stochastics is: 91

According to Stochastics indicator, Selling is coming in K.M.Sugar Mills Limited

K.M.Sugar Mills Limited KMSUGAR is closing near its highest highs

Historical Stochastics values of K.M.Sugar Mills Limited KMSUGAR are:

91 91 91 91 91 91 91 91 91 91

K.M.Sugar Mills Limited KMSUGAR Stochastics charts are below. Third charts to the left, at the bottom