Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 29.9 and 30.67
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.09 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.86 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.10 (1.45%) | 29.70 | 29.70 - 30.47 | 0.387 times | Wed 09 September 2026 | 29.67 (-2.11%) | 30.25 | 29.61 - 30.40 | 0.5431 times | Tue 08 September 2026 | 30.31 (-1.3%) | 30.60 | 30.05 - 30.95 | 0.5581 times | Mon 07 September 2026 | 30.71 (0.1%) | 30.65 | 30.60 - 31.99 | 1.2757 times | Fri 04 September 2026 | 30.68 (-4.13%) | 32.00 | 30.40 - 32.33 | 1.1015 times | Thu 03 September 2026 | 32.00 (2.37%) | 31.69 | 31.50 - 32.50 | 0.7372 times | Wed 02 September 2026 | 31.26 (-0.41%) | 31.30 | 31.00 - 32.12 | 0.8723 times | Tue 01 September 2026 | 31.39 (-3.39%) | 32.23 | 31.06 - 32.86 | 0.664 times | Mon 31 August 2026 | 32.49 (-0.46%) | 32.50 | 32.01 - 34.18 | 2.0193 times | Fri 28 August 2026 | 32.64 (6.63%) | 30.84 | 30.66 - 32.99 | 1.8417 times | Thu 27 August 2026 | 30.61 (-4.22%) | 32.00 | 30.25 - 32.50 | 1.2339 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.67 and 31.05
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.566666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.10 (-1.89%) | 30.65 | 29.61 - 31.99 | 0.4617 times | Fri 04 September 2026 | 30.68 (-6%) | 32.50 | 30.40 - 34.18 | 0.9011 times | Fri 28 August 2026 | 32.64 (-2.71%) | 33.99 | 30.25 - 36.50 | 2.038 times | Fri 21 August 2026 | 33.55 (21.73%) | 27.56 | 27.00 - 36.00 | 3.9384 times | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 0.6427 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 0.5068 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.2954 times | Fri 24 July 2026 | 27.66 (-5.21%) | 29.32 | 27.00 - 29.68 | 0.2932 times | Fri 17 July 2026 | 29.18 (3.95%) | 28.47 | 26.80 - 30.50 | 0.6204 times | Fri 10 July 2026 | 28.07 (7.18%) | 28.35 | 26.30 - 28.65 | 0.3023 times | Fri 03 July 2026 | 26.19 (0.46%) | 25.81 | 25.60 - 26.49 | 0.1582 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 28.23 and 31.48
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.10 (-7.36%) | 32.23 | 29.61 - 32.86 | 0.4772 times | Mon 31 August 2026 | 32.49 (17.72%) | 27.80 | 27.00 - 36.50 | 3.4731 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.7488 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.507 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 1.0648 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.3386 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 0.9073 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.645 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.4441 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.394 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.6662 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 26.55 and 40.05
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 29.866666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 30.10 (10.38%) | 27.59 | 23.00 - 36.50 | 0.3079 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2919 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6039 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.285 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9272 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9279 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7123 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2866 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.684 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9734 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.3899 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.49 | 30.9 |
| 12 day EMA | 30.84 | 30.98 | 31.22 |
| 20 day EMA | 30.76 | 30.83 | 30.95 |
| 35 day EMA | 30.18 | 30.18 | 30.21 |
| 50 day EMA | 29.19 | 29.15 | 29.13 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.67 | 30.99 |
| 12 day SMA | 31.15 | 31.35 | 31.72 |
| 20 day SMA | 31.53 | 31.41 | 31.33 |
| 35 day SMA | 30.02 | 29.96 | 29.93 |
| 50 day SMA | 29.36 | 29.28 | 29.21 |
| 100 day SMA | 28.67 | 28.65 | 28.62 |
| 150 day SMA | 27.58 | 27.53 | 27.5 |
| 200 day SMA | 27.32 | 27.31 | 27.3 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 5.18
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 5.02
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
