Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 25.52 and 26.02
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 25.86 |
| Intraday Target 5 | 26.18 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.54 (-0.47%) | 25.52 | 25.50 - 26.00 | 0.3973 times | Thu 12 March 2026 | 25.66 (-0.27%) | 25.70 | 25.35 - 26.04 | 0.5143 times | Wed 11 March 2026 | 25.73 (0.16%) | 25.50 | 25.50 - 26.25 | 0.3771 times | Tue 10 March 2026 | 25.69 (-1%) | 26.00 | 25.46 - 26.44 | 0.6913 times | Mon 09 March 2026 | 25.95 (2.61%) | 25.00 | 25.00 - 26.35 | 0.7188 times | Fri 06 March 2026 | 25.29 (-1.56%) | 25.97 | 25.15 - 25.97 | 0.2585 times | Thu 05 March 2026 | 25.69 (-4.25%) | 27.40 | 25.60 - 27.85 | 0.6659 times | Wed 04 March 2026 | 26.83 (8.27%) | 24.50 | 23.88 - 28.00 | 4.1216 times | Mon 02 March 2026 | 24.78 (-0.56%) | 23.30 | 23.30 - 25.32 | 1.3824 times | Fri 27 February 2026 | 24.92 (1.38%) | 24.97 | 24.52 - 25.29 | 0.8729 times | Thu 26 February 2026 | 24.58 (2.12%) | 24.01 | 24.00 - 24.65 | 0.5167 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 25.27 and 26.71
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.54 (0.99%) | 25.00 | 25.00 - 26.44 | 0.8944 times | Fri 06 March 2026 | 25.29 (1.48%) | 23.30 | 23.30 - 28.00 | 2.1303 times | Fri 27 February 2026 | 24.92 (0.85%) | 25.00 | 23.70 - 25.29 | 0.8051 times | Fri 20 February 2026 | 24.71 (-2.95%) | 25.58 | 24.40 - 25.59 | 0.6272 times | Fri 13 February 2026 | 25.46 (8.29%) | 23.40 | 23.40 - 26.52 | 1.6347 times | Fri 06 February 2026 | 23.51 (-3.01%) | 24.10 | 23.00 - 24.76 | 1.267 times | Fri 30 January 2026 | 24.24 (-1.86%) | 24.31 | 23.82 - 25.00 | 0.8128 times | Fri 23 January 2026 | 24.70 (-8.38%) | 26.91 | 24.00 - 26.91 | 0.6435 times | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.5052 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 0.6798 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 0.6804 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 24.42 and 29.12
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.54 (2.49%) | 23.30 | 23.30 - 28.00 | 0.7732 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 1.1079 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.7629 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6767 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.1442 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.9442 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1975 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.1395 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.9186 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.3351 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.7123 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 21.77 and 26.77
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 23.03 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.54 (-6.34%) | 27.59 | 23.00 - 28.00 | 0.0506 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2996 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6465 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3191 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9783 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9791 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7312 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2942 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7022 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9992 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4268 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.66 | 25.66 |
| 12 day EMA | 25.45 | 25.43 | 25.39 |
| 20 day EMA | 25.3 | 25.28 | 25.24 |
| 35 day EMA | 25.45 | 25.44 | 25.43 |
| 50 day EMA | 25.58 | 25.58 | 25.58 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.66 | 25.67 |
| 12 day SMA | 25.39 | 25.28 | 25.19 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 24.8 | 24.79 | 24.75 |
| 50 day SMA | 25.38 | 25.42 | 25.45 |
| 100 day SMA | 26.32 | 26.34 | 26.37 |
| 150 day SMA | 26.96 | 26.97 | 26.97 |
| 200 day SMA | 27.37 | 27.39 | 27.42 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 4.97
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 5.64
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
