ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 24.87 and 25.78

Intraday Target 124.62
Intraday Target 225.12
Intraday Target 325.526666666667
Intraday Target 426.03
Intraday Target 526.44

Daily price and volume K M

Date Closing Open Range Volume
Tue 09 December 2025 25.63 (0.16%) 25.75 25.02 - 25.93 1.4416 times
Mon 08 December 2025 25.59 (-4.73%) 26.86 25.30 - 26.86 2.1908 times
Fri 05 December 2025 26.86 (-2.33%) 27.75 26.80 - 27.75 0.4983 times
Thu 04 December 2025 27.50 (3.19%) 26.65 26.37 - 28.48 2.7741 times
Wed 03 December 2025 26.65 (-0.89%) 26.92 26.60 - 27.18 0.3685 times
Tue 02 December 2025 26.89 (-0.26%) 26.95 26.80 - 27.14 0.4968 times
Mon 01 December 2025 26.96 (-1.14%) 27.28 26.91 - 27.44 0.6052 times
Fri 28 November 2025 27.27 (-0.29%) 27.35 27.01 - 27.46 0.4817 times
Thu 27 November 2025 27.35 (0.18%) 27.43 27.21 - 27.49 0.3493 times
Wed 26 November 2025 27.30 (1.75%) 26.60 26.60 - 27.86 0.7937 times
Tue 25 November 2025 26.83 (0.26%) 26.98 26.66 - 27.25 0.7651 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 24.41 and 26.25

Weekly Target 124
Weekly Target 224.81
Weekly Target 325.836666666667
Weekly Target 426.65
Weekly Target 527.68

Weekly price and volumes for K M

Date Closing Open Range Volume
Tue 09 December 2025 25.63 (-4.58%) 26.86 25.02 - 26.86 0.5064 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 0.6612 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.5008 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 0.7534 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 3.2401 times
Fri 07 November 2025 27.09 (-2.94%) 27.55 27.00 - 28.09 0.4667 times
Fri 31 October 2025 27.91 (0.18%) 28.06 26.87 - 28.50 1.106 times
Fri 24 October 2025 27.86 (1.27%) 27.58 27.41 - 28.30 0.4041 times
Fri 17 October 2025 27.51 (-3.27%) 28.51 27.40 - 29.60 0.7029 times
Fri 10 October 2025 28.44 (2.49%) 27.75 26.60 - 29.39 1.6584 times
Fri 03 October 2025 27.75 (0.29%) 27.65 27.00 - 28.04 0.4153 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 23.6 and 27.06

Monthly Target 122.92
Monthly Target 224.27
Monthly Target 326.376666666667
Monthly Target 427.73
Monthly Target 529.84

Monthly price and volumes K M

Date Closing Open Range Volume
Tue 09 December 2025 25.63 (-6.01%) 27.28 25.02 - 28.48 0.2279 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.9682 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7989 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0133 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 0.9642 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.7773 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.1297 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.4488 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.1285 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.5432 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 1.4438 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 19.84 and 30.82

Yearly Target 117.9
Yearly Target 221.77
Yearly Target 328.883333333333
Yearly Target 432.75
Yearly Target 539.86

Yearly price and volumes K M

Date Closing Open Range Volume
Tue 09 December 2025 25.63 (-17.19%) 31.94 25.02 - 36.00 0.2567 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.4483 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.1603 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.7402 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.7409 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.6432 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2588 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.6177 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.8789 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.2551 times
Thu 31 December 2015 5.20 (0%) 2.05 2.00 - 6.70 0.0635 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.8
20 day DMA 27.16
35 day DMA 27.4
50 day DMA 27.61
100 day DMA 27.82
150 day DMA 28.2
200 day DMA 28.2

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.5527.03
12 day EMA26.7126.9127.15
20 day EMA26.9927.1327.29
35 day EMA27.2827.3827.49
50 day EMA27.5427.6227.7

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.726.97
12 day SMA26.826.9327.1
20 day SMA27.1627.2527.36
35 day SMA27.427.4527.53
50 day SMA27.6127.6527.7
100 day SMA27.8227.8527.88
150 day SMA28.228.2128.22
200 day SMA28.228.2128.24

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 4.53 and PE is: 5.66

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

EPS is 3.86 and PE is: 6.64

Last quarter profit: (March 2025 quarter) 11.06 crores (44.39%)

Debt: 281.86 in crores

Market capitalization: 270.48

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top