KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 24.72 and 26.04
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 26.37 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.05 (2.71%) | 24.39 | 24.39 - 25.71 | 1.0713 times | Wed 21 January 2026 | 24.39 (-2.94%) | 25.05 | 24.00 - 25.45 | 1.3403 times | Tue 20 January 2026 | 25.13 (-3.12%) | 25.80 | 25.11 - 25.91 | 0.8488 times | Mon 19 January 2026 | 25.94 (-3.78%) | 26.91 | 25.90 - 26.91 | 0.816 times | Fri 16 January 2026 | 26.96 (-0.48%) | 27.15 | 26.91 - 27.51 | 1.0295 times | Wed 14 January 2026 | 27.09 (-0.48%) | 27.48 | 26.91 - 27.75 | 0.6273 times | Tue 13 January 2026 | 27.22 (0.15%) | 27.40 | 27.10 - 27.49 | 0.6046 times | Mon 12 January 2026 | 27.18 (-1.13%) | 27.49 | 26.50 - 27.54 | 1.7198 times | Fri 09 January 2026 | 27.49 (-0.15%) | 27.53 | 27.35 - 27.74 | 0.8849 times | Thu 08 January 2026 | 27.53 (-1.29%) | 27.89 | 27.31 - 28.00 | 1.0575 times | Wed 07 January 2026 | 27.89 (1.75%) | 27.11 | 27.11 - 28.00 | 1.5622 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 23.07 and 25.98
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.05 (-7.08%) | 26.91 | 24.00 - 26.91 | 0.8883 times | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.8675 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 1.1672 times | Fri 02 January 2026 | 27.23 (-0.95%) | 27.41 | 26.80 - 27.68 | 1.1682 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.775 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.5188 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.6478 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 1.0244 times | Fri 28 November 2025 | 27.27 (0.37%) | 27.20 | 26.52 - 27.86 | 0.7758 times | Fri 21 November 2025 | 27.17 (-3.31%) | 28.25 | 27.12 - 28.61 | 1.1671 times | Fri 14 November 2025 | 28.10 (3.73%) | 27.50 | 26.20 - 29.84 | 5.0194 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 22.53 and 26.53
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 27.37 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.05 (-8.14%) | 27.59 | 24.00 - 28.00 | 0.4786 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6194 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.0473 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8643 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.0962 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.043 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.8409 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.2221 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.5674 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.2208 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.6695 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 22.53 and 26.53
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.05 (-8.14%) | 27.59 | 24.00 - 28.00 | 0.0101 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.3008 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6532 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3245 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9864 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9872 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7342 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2954 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.705 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 1.0033 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4326 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KM in short term and the sell signal is strong.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KM in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.89 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.52 |
| 150 day DMA | 27.74 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.6 | 26.21 |
| 12 day EMA | 26.18 | 26.38 | 26.74 |
| 20 day EMA | 26.5 | 26.65 | 26.89 |
| 35 day EMA | 26.79 | 26.89 | 27.04 |
| 50 day EMA | 26.86 | 26.93 | 27.03 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.9 | 26.47 |
| 12 day SMA | 26.61 | 26.8 | 27.04 |
| 20 day SMA | 26.89 | 27 | 27.13 |
| 35 day SMA | 26.79 | 26.84 | 26.91 |
| 50 day SMA | 26.97 | 27.02 | 27.09 |
| 100 day SMA | 27.52 | 27.54 | 27.58 |
| 150 day SMA | 27.74 | 27.76 | 27.79 |
| 200 day SMA | 27.96 | 27.97 | 27.99 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 4.87
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 5.53
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


