ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 28.4 and 32

Intraday Target 125.53
Intraday Target 227.66
Intraday Target 329.13
Intraday Target 431.26
Intraday Target 532.73

Daily price and volume K M

Date Closing Open Range Volume
Mon 17 August 2026 29.79 (8.09%) 27.56 27.00 - 30.60 3.5468 times
Fri 14 August 2026 27.56 (-0.65%) 27.75 27.50 - 28.75 0.6684 times
Thu 13 August 2026 27.74 (-0.93%) 28.14 27.60 - 28.60 1.1078 times
Wed 12 August 2026 28.00 (1.93%) 27.50 27.12 - 28.49 0.7926 times
Tue 11 August 2026 27.47 (-1.36%) 27.90 27.21 - 27.95 0.4145 times
Mon 10 August 2026 27.85 (-1.03%) 28.00 27.15 - 28.44 0.9343 times
Fri 07 August 2026 28.14 (-0.81%) 28.55 28.00 - 29.00 0.2145 times
Thu 06 August 2026 28.37 (-0.73%) 28.23 28.16 - 28.99 0.3098 times
Wed 05 August 2026 28.58 (-0.9%) 29.50 28.47 - 29.50 0.7169 times
Tue 04 August 2026 28.84 (2.31%) 28.50 28.25 - 29.80 1.2945 times
Mon 03 August 2026 28.19 (2.14%) 27.80 27.75 - 28.50 0.5537 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.4 and 32

Weekly Target 125.53
Weekly Target 227.66
Weekly Target 329.13
Weekly Target 431.26
Weekly Target 532.73

Weekly price and volumes for K M

Date Closing Open Range Volume
Mon 17 August 2026 29.79 (8.09%) 27.56 27.00 - 30.60 1.501 times
Fri 14 August 2026 27.56 (-2.06%) 28.00 27.12 - 28.75 1.6578 times
Fri 07 August 2026 28.14 (1.96%) 27.80 27.75 - 29.80 1.3074 times
Fri 31 July 2026 27.60 (-0.22%) 27.81 26.81 - 28.80 0.7621 times
Fri 24 July 2026 27.66 (-5.21%) 29.32 27.00 - 29.68 0.7563 times
Fri 17 July 2026 29.18 (3.95%) 28.47 26.80 - 30.50 1.6002 times
Fri 10 July 2026 28.07 (7.18%) 28.35 26.30 - 28.65 0.7799 times
Fri 03 July 2026 26.19 (0.46%) 25.81 25.60 - 26.49 0.4081 times
Thu 25 June 2026 26.07 (-3.98%) 27.49 25.99 - 27.49 0.3906 times
Fri 19 June 2026 27.15 (1.72%) 27.29 25.62 - 27.90 0.8366 times
Fri 12 June 2026 26.69 (-1.18%) 27.18 26.20 - 27.85 0.7131 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 28.4 and 32

Monthly Target 125.53
Monthly Target 227.66
Monthly Target 329.13
Monthly Target 431.26
Monthly Target 532.73

Monthly price and volumes K M

Date Closing Open Range Volume
Mon 17 August 2026 29.79 (7.93%) 27.80 27.00 - 30.60 1.0712 times
Fri 31 July 2026 27.60 (6.28%) 26.08 25.82 - 30.50 0.9956 times
Tue 30 June 2026 25.97 (-3.96%) 27.04 25.60 - 27.90 0.6741 times
Fri 29 May 2026 27.04 (-12.38%) 31.50 27.00 - 33.73 1.4157 times
Thu 30 April 2026 30.86 (22.7%) 25.26 25.26 - 31.25 1.7796 times
Mon 30 March 2026 25.15 (0.92%) 23.30 23.30 - 28.00 1.2062 times
Fri 27 February 2026 24.92 (2.81%) 24.10 23.00 - 26.52 0.8576 times
Fri 30 January 2026 24.24 (-11.11%) 27.59 23.82 - 28.00 0.5905 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.5238 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 0.8857 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.7309 times

monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 26.4 and 37.13

Yearly Target 118.11
Yearly Target 223.95
Yearly Target 328.84
Yearly Target 434.68
Yearly Target 539.57

Yearly price and volumes K M

Date Closing Open Range Volume
Mon 17 August 2026 29.79 (9.24%) 27.59 23.00 - 33.73 0.2092 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.2948 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6202 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.2981 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9468 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9476 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7196 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2895 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.691 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 0.9833 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.404 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.16

Tomorrow's movement Prediction of K M KMSUGAR looks bullish. It has broken an important Moving average of 28.09 with high volumes

Munafa value: 115 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.18
20 day DMA 28.15
35 day DMA 27.79
50 day DMA 27.5
100 day DMA 27.67
150 day DMA 26.86
200 day DMA 26.95

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4427.7727.87
12 day EMA28.2127.9227.98
20 day EMA28.0727.8927.93
35 day EMA27.827.6827.69
50 day EMA27.527.4127.4

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1127.7227.84
12 day SMA28.1827.9727.99
20 day SMA28.1528.0928.17
35 day SMA27.7927.6927.66
50 day SMA27.527.4427.42
100 day SMA27.6727.6227.59
150 day SMA26.8626.8426.84
200 day SMA26.9526.9426.94

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.81 and PE is: 5.13

Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)

Debt: 249.74 in crores

Market capitalization: 239.84

EPS is 6.00 and PE is: 4.97

Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)

Debt: 66.95 in crores

Market capitalization: 233.77

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top