Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 29.99 and 31.74
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 32.08 |
| Intraday Target 5 | 33.14 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.02 (-2.79%) | 32.09 | 30.70 - 32.45 | 0.5485 times | Wed 06 May 2026 | 31.91 (-2.83%) | 33.73 | 30.75 - 33.73 | 0.9088 times | Tue 05 May 2026 | 32.84 (2.11%) | 32.48 | 31.50 - 33.29 | 1.5721 times | Mon 04 May 2026 | 32.16 (4.21%) | 31.50 | 31.08 - 32.50 | 1.3373 times | Thu 30 April 2026 | 30.86 (5.47%) | 29.85 | 29.27 - 31.25 | 1.9928 times | Wed 29 April 2026 | 29.26 (-1.28%) | 29.90 | 29.07 - 30.40 | 0.5302 times | Tue 28 April 2026 | 29.64 (0.14%) | 29.74 | 29.25 - 29.88 | 0.297 times | Mon 27 April 2026 | 29.60 (1.68%) | 29.00 | 29.00 - 29.68 | 0.4427 times | Fri 24 April 2026 | 29.11 (-1.79%) | 29.65 | 28.63 - 29.85 | 0.6012 times | Thu 23 April 2026 | 29.64 (4.33%) | 28.07 | 28.07 - 29.99 | 1.7694 times | Wed 22 April 2026 | 28.41 (2.45%) | 27.57 | 27.57 - 28.55 | 0.5769 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 29.35 and 32.38
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.02 (0.52%) | 31.50 | 30.70 - 33.73 | 1.8983 times | Thu 30 April 2026 | 30.86 (6.01%) | 29.00 | 29.00 - 31.25 | 1.4184 times | Fri 24 April 2026 | 29.11 (4.37%) | 27.94 | 27.41 - 29.99 | 1.5604 times | Fri 17 April 2026 | 27.89 (1.16%) | 27.30 | 26.20 - 28.37 | 0.7631 times | Fri 10 April 2026 | 27.57 (6.37%) | 25.80 | 25.80 - 28.11 | 0.85 times | Thu 02 April 2026 | 25.92 (2.01%) | 25.05 | 24.96 - 26.94 | 0.5966 times | Fri 27 March 2026 | 25.41 (-1.28%) | 25.66 | 24.42 - 26.48 | 0.6535 times | Fri 20 March 2026 | 25.74 (0.78%) | 25.10 | 24.27 - 26.25 | 0.6357 times | Fri 13 March 2026 | 25.54 (0.99%) | 25.00 | 25.00 - 26.44 | 0.4802 times | Fri 06 March 2026 | 25.29 (1.48%) | 23.30 | 23.30 - 28.00 | 1.1438 times | Fri 27 February 2026 | 24.92 (0.85%) | 25.00 | 23.70 - 25.29 | 0.4323 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 29.35 and 32.38
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.02 (0.52%) | 31.50 | 30.70 - 33.73 | 0.7703 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.9593 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.328 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.9442 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.6501 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.5767 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.9751 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.8047 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.0205 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 0.9711 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.7829 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 27.01 and 37.74
| Yearly Target 1 | 18.52 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 29.25 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.02 (13.75%) | 27.59 | 23.00 - 33.73 | 0.1261 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2974 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.634 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3091 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9633 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9641 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7257 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2919 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6969 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9916 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.416 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.12 |
| 35 day DMA | 27.52 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.79 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.52 | 31.33 |
| 12 day EMA | 30.37 | 30.25 | 29.95 |
| 20 day EMA | 29.43 | 29.26 | 28.98 |
| 35 day EMA | 28.25 | 28.09 | 27.87 |
| 50 day EMA | 27.18 | 27.02 | 26.82 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.41 | 30.95 |
| 12 day SMA | 30.18 | 29.92 | 29.59 |
| 20 day SMA | 29.12 | 28.9 | 28.64 |
| 35 day SMA | 27.52 | 27.37 | 27.19 |
| 50 day SMA | 26.81 | 26.69 | 26.55 |
| 100 day SMA | 26.37 | 26.31 | 26.26 |
| 150 day SMA | 26.79 | 26.77 | 26.75 |
| 200 day SMA | 27.11 | 27.1 | 27.08 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 6.00 and PE is: 5.17
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
EPS is 5.14 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
