KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 27 and 27.48
| Intraday Target 1 | 26.88 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.6 |
| Intraday Target 5 | 27.84 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.36 (0.51%) | 27.49 | 27.12 - 27.60 | 0.9234 times | Tue 26 May 2026 | 27.22 (-1.23%) | 27.41 | 27.05 - 27.99 | 0.527 times | Mon 25 May 2026 | 27.56 (-0.43%) | 27.70 | 27.26 - 28.19 | 1.0863 times | Fri 22 May 2026 | 27.68 (-0.57%) | 28.10 | 27.52 - 28.15 | 0.5245 times | Thu 21 May 2026 | 27.84 (0.04%) | 27.83 | 27.66 - 28.32 | 0.4434 times | Wed 20 May 2026 | 27.83 (-0.36%) | 28.20 | 27.52 - 28.70 | 0.9974 times | Tue 19 May 2026 | 27.93 (1.86%) | 27.35 | 27.11 - 28.10 | 1.3991 times | Mon 18 May 2026 | 27.42 (-2.07%) | 28.00 | 27.23 - 28.50 | 0.8169 times | Fri 15 May 2026 | 28.00 (-0.07%) | 28.22 | 27.85 - 28.59 | 0.8396 times | Thu 14 May 2026 | 28.02 (-3.98%) | 29.03 | 27.68 - 29.24 | 2.4424 times | Wed 13 May 2026 | 29.18 (0.41%) | 28.81 | 28.64 - 29.43 | 1.2169 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 26.64 and 27.78
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.36 (-1.16%) | 27.70 | 27.05 - 28.19 | 0.2914 times | Fri 22 May 2026 | 27.68 (-1.14%) | 28.00 | 27.11 - 28.70 | 0.4804 times | Fri 15 May 2026 | 28.00 (-6.67%) | 29.50 | 27.68 - 30.35 | 0.9181 times | Fri 08 May 2026 | 30.00 (-2.79%) | 31.50 | 29.71 - 33.73 | 2.2029 times | Thu 30 April 2026 | 30.86 (6.01%) | 29.00 | 29.00 - 31.25 | 1.4828 times | Fri 24 April 2026 | 29.11 (4.37%) | 27.94 | 27.41 - 29.99 | 1.6312 times | Fri 17 April 2026 | 27.89 (1.16%) | 27.30 | 26.20 - 28.37 | 0.7977 times | Fri 10 April 2026 | 27.57 (6.37%) | 25.80 | 25.80 - 28.11 | 0.8886 times | Thu 02 April 2026 | 25.92 (2.01%) | 25.05 | 24.96 - 26.94 | 0.6237 times | Fri 27 March 2026 | 25.41 (-1.28%) | 25.66 | 24.42 - 26.48 | 0.6832 times | Fri 20 March 2026 | 25.74 (0.78%) | 25.10 | 24.27 - 26.25 | 0.6646 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 23.87 and 30.55
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.36 (-11.34%) | 31.50 | 27.05 - 33.73 | 1.4068 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.8242 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.2364 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.8791 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.6053 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.5369 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.9078 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.7492 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 0.9502 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 0.9041 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.7289 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 19.82 and 30.55
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 28.03 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 27.36 (0.33%) | 27.59 | 23.00 - 33.73 | 0.1424 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2969 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6313 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3069 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9601 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9609 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7245 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2915 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6957 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.99 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4136 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KM in short term and the sell signal is strong.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.93 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.67 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.8 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.59 | 27.78 |
| 12 day EMA | 28.02 | 28.14 | 28.31 |
| 20 day EMA | 28.3 | 28.4 | 28.52 |
| 35 day EMA | 27.98 | 28.02 | 28.07 |
| 50 day EMA | 27.49 | 27.5 | 27.51 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.63 | 27.77 |
| 12 day SMA | 27.93 | 28.12 | 28.35 |
| 20 day SMA | 29.14 | 29.25 | 29.37 |
| 35 day SMA | 28.68 | 28.66 | 28.62 |
| 50 day SMA | 27.67 | 27.64 | 27.61 |
| 100 day SMA | 26.56 | 26.56 | 26.56 |
| 150 day SMA | 26.8 | 26.81 | 26.82 |
| 200 day SMA | 27.15 | 27.15 | 27.14 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 6.00 and PE is: 4.56
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
EPS is 5.14 and PE is: 5.32
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


