ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong intraday Stock price targets for KM are 24.72 and 26.04

Intraday Target 123.73
Intraday Target 224.39
Intraday Target 325.05
Intraday Target 425.71
Intraday Target 526.37

Daily price and volume K M

Date Closing Open Range Volume
Thu 22 January 2026 25.05 (2.71%) 24.39 24.39 - 25.71 1.0713 times
Wed 21 January 2026 24.39 (-2.94%) 25.05 24.00 - 25.45 1.3403 times
Tue 20 January 2026 25.13 (-3.12%) 25.80 25.11 - 25.91 0.8488 times
Mon 19 January 2026 25.94 (-3.78%) 26.91 25.90 - 26.91 0.816 times
Fri 16 January 2026 26.96 (-0.48%) 27.15 26.91 - 27.51 1.0295 times
Wed 14 January 2026 27.09 (-0.48%) 27.48 26.91 - 27.75 0.6273 times
Tue 13 January 2026 27.22 (0.15%) 27.40 27.10 - 27.49 0.6046 times
Mon 12 January 2026 27.18 (-1.13%) 27.49 26.50 - 27.54 1.7198 times
Fri 09 January 2026 27.49 (-0.15%) 27.53 27.35 - 27.74 0.8849 times
Thu 08 January 2026 27.53 (-1.29%) 27.89 27.31 - 28.00 1.0575 times
Wed 07 January 2026 27.89 (1.75%) 27.11 27.11 - 28.00 1.5622 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 23.07 and 25.98

Weekly Target 122.41
Weekly Target 223.73
Weekly Target 325.32
Weekly Target 426.64
Weekly Target 528.23

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 22 January 2026 25.05 (-7.08%) 26.91 24.00 - 26.91 0.8883 times
Fri 16 January 2026 26.96 (-1.93%) 27.49 26.50 - 27.75 0.8675 times
Fri 09 January 2026 27.49 (0.95%) 27.09 27.01 - 28.00 1.1672 times
Fri 02 January 2026 27.23 (-0.95%) 27.41 26.80 - 27.68 1.1682 times
Fri 26 December 2025 27.49 (3.15%) 26.90 26.61 - 27.60 0.775 times
Fri 19 December 2025 26.65 (-1.26%) 27.05 26.35 - 27.24 0.5188 times
Fri 12 December 2025 26.99 (0.48%) 26.86 25.02 - 27.35 1.6478 times
Fri 05 December 2025 26.86 (-1.5%) 27.28 26.37 - 28.48 1.0244 times
Fri 28 November 2025 27.27 (0.37%) 27.20 26.52 - 27.86 0.7758 times
Fri 21 November 2025 27.17 (-3.31%) 28.25 27.12 - 28.61 1.1671 times
Fri 14 November 2025 28.10 (3.73%) 27.50 26.20 - 29.84 5.0194 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 22.53 and 26.53

Monthly Target 121.68
Monthly Target 223.37
Monthly Target 325.683333333333
Monthly Target 427.37
Monthly Target 529.68

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 22 January 2026 25.05 (-8.14%) 27.59 24.00 - 28.00 0.4786 times
Wed 31 December 2025 27.27 (0%) 27.28 25.02 - 28.48 0.6194 times
Fri 28 November 2025 27.27 (-2.29%) 27.55 26.20 - 29.84 1.0473 times
Fri 31 October 2025 27.91 (3.03%) 27.50 26.60 - 29.60 0.8643 times
Tue 30 September 2025 27.09 (-0.84%) 27.60 26.80 - 30.88 1.0962 times
Fri 29 August 2025 27.32 (1.37%) 26.95 25.62 - 29.34 1.043 times
Thu 31 July 2025 26.95 (-6.59%) 29.00 26.67 - 29.57 0.8409 times
Mon 30 June 2025 28.85 (-1.87%) 29.00 27.85 - 31.25 1.2221 times
Fri 30 May 2025 29.40 (7.81%) 27.92 25.30 - 31.59 1.5674 times
Wed 30 April 2025 27.27 (0.66%) 27.00 25.46 - 29.85 1.2208 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 1.6695 times

 monthly chart KM

Yearly price and charts KM

Strong yearly Stock price targets for KM KMSUGAR are 22.53 and 26.53

Yearly Target 121.68
Yearly Target 223.37
Yearly Target 325.683333333333
Yearly Target 427.37
Yearly Target 529.68

Yearly price and volumes K M

Date Closing Open Range Volume
Thu 22 January 2026 25.05 (-8.14%) 27.59 24.00 - 28.00 0.0101 times
Wed 31 December 2025 27.27 (-11.89%) 31.94 25.02 - 36.00 0.3008 times
Tue 31 December 2024 30.95 (-1.9%) 31.40 27.05 - 50.40 1.6532 times
Fri 29 December 2023 31.55 (0.96%) 31.40 23.00 - 39.35 1.3245 times
Fri 30 December 2022 31.25 (14.89%) 27.25 22.70 - 44.95 1.9864 times
Fri 31 December 2021 27.20 (127.62%) 12.20 9.20 - 39.05 1.9872 times
Thu 31 December 2020 11.95 (59.33%) 7.50 4.80 - 14.50 0.7342 times
Tue 31 December 2019 7.50 (-6.25%) 8.10 5.40 - 10.55 0.2954 times
Mon 31 December 2018 8.00 (-56.87%) 18.70 7.20 - 20.45 0.705 times
Fri 29 December 2017 18.55 (-36.9%) 30.00 16.70 - 37.50 1.0033 times
Fri 30 December 2016 29.40 (465.38%) 5.00 3.70 - 30.25 1.4326 times

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KM in short term and the sell signal is strong.

KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KM in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 25.49
12 day DMA 26.61
20 day DMA 26.89
35 day DMA 26.79
50 day DMA 26.97
100 day DMA 27.52
150 day DMA 27.74
200 day DMA 27.96

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.626.21
12 day EMA26.1826.3826.74
20 day EMA26.526.6526.89
35 day EMA26.7926.8927.04
50 day EMA26.8626.9327.03

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.926.47
12 day SMA26.6126.827.04
20 day SMA26.892727.13
35 day SMA26.7926.8426.91
50 day SMA26.9727.0227.09
100 day SMA27.5227.5427.58
150 day SMA27.7427.7627.79
200 day SMA27.9627.9727.99

Fundamentals, profit and EPS of K M KMSUGAR

EPS is 5.14 and PE is: 4.87

Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)

Debt: 66.95 in crores

Market capitalization: 242.94

EPS is 4.53 and PE is: 5.53

Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)

Debt: 281.86 in crores

Market capitalization: 251.89

Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top