KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 24.87 and 25.78
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.44 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.63 (0.16%) | 25.75 | 25.02 - 25.93 | 1.4416 times | Mon 08 December 2025 | 25.59 (-4.73%) | 26.86 | 25.30 - 26.86 | 2.1908 times | Fri 05 December 2025 | 26.86 (-2.33%) | 27.75 | 26.80 - 27.75 | 0.4983 times | Thu 04 December 2025 | 27.50 (3.19%) | 26.65 | 26.37 - 28.48 | 2.7741 times | Wed 03 December 2025 | 26.65 (-0.89%) | 26.92 | 26.60 - 27.18 | 0.3685 times | Tue 02 December 2025 | 26.89 (-0.26%) | 26.95 | 26.80 - 27.14 | 0.4968 times | Mon 01 December 2025 | 26.96 (-1.14%) | 27.28 | 26.91 - 27.44 | 0.6052 times | Fri 28 November 2025 | 27.27 (-0.29%) | 27.35 | 27.01 - 27.46 | 0.4817 times | Thu 27 November 2025 | 27.35 (0.18%) | 27.43 | 27.21 - 27.49 | 0.3493 times | Wed 26 November 2025 | 27.30 (1.75%) | 26.60 | 26.60 - 27.86 | 0.7937 times | Tue 25 November 2025 | 26.83 (0.26%) | 26.98 | 26.66 - 27.25 | 0.7651 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 24.41 and 26.25
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.63 (-4.58%) | 26.86 | 25.02 - 26.86 | 0.5064 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 0.6612 times | Fri 28 November 2025 | 27.27 (0.37%) | 27.20 | 26.52 - 27.86 | 0.5008 times | Fri 21 November 2025 | 27.17 (-3.31%) | 28.25 | 27.12 - 28.61 | 0.7534 times | Fri 14 November 2025 | 28.10 (3.73%) | 27.50 | 26.20 - 29.84 | 3.2401 times | Fri 07 November 2025 | 27.09 (-2.94%) | 27.55 | 27.00 - 28.09 | 0.4667 times | Fri 31 October 2025 | 27.91 (0.18%) | 28.06 | 26.87 - 28.50 | 1.106 times | Fri 24 October 2025 | 27.86 (1.27%) | 27.58 | 27.41 - 28.30 | 0.4041 times | Fri 17 October 2025 | 27.51 (-3.27%) | 28.51 | 27.40 - 29.60 | 0.7029 times | Fri 10 October 2025 | 28.44 (2.49%) | 27.75 | 26.60 - 29.39 | 1.6584 times | Fri 03 October 2025 | 27.75 (0.29%) | 27.65 | 27.00 - 28.04 | 0.4153 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 23.6 and 27.06
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 26.376666666667 |
| Monthly Target 4 | 27.73 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.63 (-6.01%) | 27.28 | 25.02 - 28.48 | 0.2279 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.9682 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.7989 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.0133 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 0.9642 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.7773 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.1297 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.4488 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.1285 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.5432 times | Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 1.4438 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 19.84 and 30.82
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 28.883333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.63 (-17.19%) | 31.94 | 25.02 - 36.00 | 0.2567 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.4483 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.1603 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.7402 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.7409 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.6432 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2588 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6177 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.8789 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.2551 times | Thu 31 December 2015 | 5.20 (0%) | 2.05 | 2.00 - 6.70 | 0.0635 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KM in short term and the sell signal is strong.
KM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.16 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.61 |
| 100 day DMA | 27.82 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.55 | 27.03 |
| 12 day EMA | 26.71 | 26.91 | 27.15 |
| 20 day EMA | 26.99 | 27.13 | 27.29 |
| 35 day EMA | 27.28 | 27.38 | 27.49 |
| 50 day EMA | 27.54 | 27.62 | 27.7 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.7 | 26.97 |
| 12 day SMA | 26.8 | 26.93 | 27.1 |
| 20 day SMA | 27.16 | 27.25 | 27.36 |
| 35 day SMA | 27.4 | 27.45 | 27.53 |
| 50 day SMA | 27.61 | 27.65 | 27.7 |
| 100 day SMA | 27.82 | 27.85 | 27.88 |
| 150 day SMA | 28.2 | 28.21 | 28.22 |
| 200 day SMA | 28.2 | 28.21 | 28.24 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 4.53 and PE is: 5.66
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
EPS is 3.86 and PE is: 6.64
Last quarter profit: (March 2025 quarter) 11.06 crores (44.39%)
Debt: 281.86 in crores
Market capitalization: 270.48
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


