Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 26.61 and 27.45
| Intraday Target 1 | 26.39 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.67 |
| Intraday Target 5 | 28.07 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.26 (-0.55%) | 27.59 | 26.80 - 27.64 | 1.3539 times | Mon 29 December 2025 | 27.41 (-0.29%) | 27.41 | 27.02 - 27.60 | 1.1101 times | Fri 26 December 2025 | 27.49 (0.4%) | 27.00 | 27.00 - 27.60 | 1.5543 times | Wed 24 December 2025 | 27.38 (0.88%) | 27.57 | 27.02 - 27.57 | 1.2479 times | Tue 23 December 2025 | 27.14 (0.52%) | 27.10 | 26.81 - 27.60 | 1.2576 times | Mon 22 December 2025 | 27.00 (1.31%) | 26.90 | 26.61 - 27.23 | 0.7342 times | Fri 19 December 2025 | 26.65 (0.15%) | 26.56 | 26.35 - 26.89 | 0.8174 times | Thu 18 December 2025 | 26.61 (0.3%) | 26.53 | 26.52 - 26.84 | 0.5469 times | Wed 17 December 2025 | 26.53 (-0.15%) | 26.57 | 26.52 - 26.93 | 0.5322 times | Tue 16 December 2025 | 26.57 (-0.64%) | 27.24 | 26.51 - 27.24 | 0.8455 times | Mon 15 December 2025 | 26.74 (-0.93%) | 27.05 | 26.65 - 27.05 | 0.4674 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 26.61 and 27.45
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.233333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.26 (-0.84%) | 27.41 | 26.80 - 27.64 | 0.2894 times | Fri 26 December 2025 | 27.49 (3.15%) | 26.90 | 26.61 - 27.60 | 0.5631 times | Fri 19 December 2025 | 26.65 (-1.26%) | 27.05 | 26.35 - 27.24 | 0.377 times | Fri 12 December 2025 | 26.99 (0.48%) | 26.86 | 25.02 - 27.35 | 1.1973 times | Fri 05 December 2025 | 26.86 (-1.5%) | 27.28 | 26.37 - 28.48 | 0.7443 times | Fri 28 November 2025 | 27.27 (0.37%) | 27.20 | 26.52 - 27.86 | 0.5637 times | Fri 21 November 2025 | 27.17 (-3.31%) | 28.25 | 27.12 - 28.61 | 0.848 times | Fri 14 November 2025 | 28.10 (3.73%) | 27.50 | 26.20 - 29.84 | 3.6471 times | Fri 07 November 2025 | 27.09 (-2.94%) | 27.55 | 27.00 - 28.09 | 0.5253 times | Fri 31 October 2025 | 27.91 (0.18%) | 28.06 | 26.87 - 28.50 | 1.2449 times | Fri 24 October 2025 | 27.86 (1.27%) | 27.58 | 27.41 - 28.30 | 0.4549 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 24.41 and 27.87
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.26 (-0.04%) | 27.28 | 25.02 - 28.48 | 0.5326 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 0.938 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.774 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 0.9817 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 0.9341 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.7531 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.0945 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.4037 times | Wed 30 April 2025 | 27.27 (0.66%) | 27.00 | 25.46 - 29.85 | 1.0933 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 1.4951 times | Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 1.3988 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 20.65 and 31.63
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 29.426666666667 |
| Yearly Target 4 | 33.83 |
| Yearly Target 5 | 40.41 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.26 (-11.92%) | 31.94 | 25.02 - 36.00 | 0.2629 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.4474 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.1596 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.7391 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.7398 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.6428 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2586 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6173 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.8784 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.2542 times | Thu 31 December 2015 | 5.20 (0%) | 2.05 | 2.00 - 6.70 | 0.0634 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 27.34 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.27 |
| 100 day DMA | 27.74 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.27 | 27.2 |
| 12 day EMA | 27.07 | 27.04 | 26.97 |
| 20 day EMA | 27.03 | 27.01 | 26.97 |
| 35 day EMA | 27.15 | 27.14 | 27.12 |
| 50 day EMA | 27.38 | 27.38 | 27.38 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.34 | 27.28 | 27.13 |
| 12 day SMA | 26.98 | 26.95 | 26.86 |
| 20 day SMA | 26.81 | 26.79 | 26.79 |
| 35 day SMA | 27.07 | 27.09 | 27.08 |
| 50 day SMA | 27.27 | 27.29 | 27.31 |
| 100 day SMA | 27.74 | 27.74 | 27.73 |
| 150 day SMA | 28.05 | 28.07 | 28.09 |
| 200 day SMA | 28.08 | 28.09 | 28.1 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 5.3
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 6.02
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
