Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 26.13 and 27.07
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.34 |
| Intraday Target 3 | 26.863333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.8 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.75 (0.11%) | 27.29 | 26.45 - 27.39 | 0.952 times | Tue 07 April 2026 | 26.72 (0.41%) | 26.79 | 26.56 - 27.39 | 0.9847 times | Mon 06 April 2026 | 26.61 (2.66%) | 25.80 | 25.80 - 26.75 | 0.9241 times | Thu 02 April 2026 | 25.92 (0.04%) | 25.60 | 25.40 - 26.19 | 0.5781 times | Wed 01 April 2026 | 25.91 (3.02%) | 25.26 | 25.26 - 26.35 | 0.775 times | Mon 30 March 2026 | 25.15 (-1.02%) | 25.05 | 24.96 - 26.94 | 2.0539 times | Fri 27 March 2026 | 25.41 (0.36%) | 25.25 | 24.76 - 26.48 | 2.0465 times | Wed 25 March 2026 | 25.32 (2.8%) | 25.19 | 24.86 - 25.95 | 0.6927 times | Tue 24 March 2026 | 24.63 (0.37%) | 25.24 | 24.44 - 25.24 | 0.4684 times | Mon 23 March 2026 | 24.54 (-4.66%) | 25.66 | 24.42 - 25.66 | 0.5247 times | Fri 20 March 2026 | 25.74 (2.63%) | 25.60 | 25.26 - 26.25 | 1.3915 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 26.28 and 27.87
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.75 (3.2%) | 25.80 | 25.80 - 27.39 | 0.7904 times | Thu 02 April 2026 | 25.92 (2.01%) | 25.05 | 24.96 - 26.94 | 0.9413 times | Fri 27 March 2026 | 25.41 (-1.28%) | 25.66 | 24.42 - 26.48 | 1.0312 times | Fri 20 March 2026 | 25.74 (0.78%) | 25.10 | 24.27 - 26.25 | 1.0031 times | Fri 13 March 2026 | 25.54 (0.99%) | 25.00 | 25.00 - 26.44 | 0.7577 times | Fri 06 March 2026 | 25.29 (1.48%) | 23.30 | 23.30 - 28.00 | 1.8047 times | Fri 27 February 2026 | 24.92 (0.85%) | 25.00 | 23.70 - 25.29 | 0.6821 times | Fri 20 February 2026 | 24.71 (-2.95%) | 25.58 | 24.40 - 25.59 | 0.5314 times | Fri 13 February 2026 | 25.46 (8.29%) | 23.40 | 23.40 - 26.52 | 1.3848 times | Fri 06 February 2026 | 23.51 (-3.01%) | 24.10 | 23.00 - 24.76 | 1.0733 times | Fri 30 January 2026 | 24.24 (-1.86%) | 24.31 | 23.82 - 25.00 | 0.6885 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 26.01 and 28.14
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.75 (6.36%) | 25.26 | 25.26 - 27.39 | 0.3584 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 1.5899 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 1.1304 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.7783 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6904 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.1674 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.9634 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.2218 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.1626 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.9373 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.3622 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 22.38 and 27.38
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 25.916666666667 |
| Yearly Target 4 | 28.83 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.75 (-1.91%) | 27.59 | 23.00 - 28.00 | 0.0723 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.299 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6429 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3162 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.974 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9748 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7296 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2935 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7007 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.997 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4237 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.68 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.19 | 25.92 |
| 12 day EMA | 25.9 | 25.75 | 25.57 |
| 20 day EMA | 25.65 | 25.53 | 25.4 |
| 35 day EMA | 25.37 | 25.29 | 25.21 |
| 50 day EMA | 25.18 | 25.12 | 25.05 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.06 | 25.8 |
| 12 day SMA | 25.65 | 25.51 | 25.33 |
| 20 day SMA | 25.53 | 25.46 | 25.41 |
| 35 day SMA | 25.3 | 25.26 | 25.24 |
| 50 day SMA | 25 | 24.97 | 24.92 |
| 100 day SMA | 25.99 | 25.99 | 26 |
| 150 day SMA | 26.68 | 26.68 | 26.69 |
| 200 day SMA | 27.05 | 27.06 | 27.07 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 6.00 and PE is: 4.46
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
EPS is 5.14 and PE is: 5.2
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
