Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 23.8 and 25.06
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.793333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 26.05 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.58 (-3.76%) | 25.10 | 24.27 - 25.53 | 0.7532 times | Fri 13 March 2026 | 25.54 (-0.47%) | 25.52 | 25.50 - 26.00 | 0.4026 times | Thu 12 March 2026 | 25.66 (-0.27%) | 25.70 | 25.35 - 26.04 | 0.5211 times | Wed 11 March 2026 | 25.73 (0.16%) | 25.50 | 25.50 - 26.25 | 0.382 times | Tue 10 March 2026 | 25.69 (-1%) | 26.00 | 25.46 - 26.44 | 0.7003 times | Mon 09 March 2026 | 25.95 (2.61%) | 25.00 | 25.00 - 26.35 | 0.7282 times | Fri 06 March 2026 | 25.29 (-1.56%) | 25.97 | 25.15 - 25.97 | 0.2619 times | Thu 05 March 2026 | 25.69 (-4.25%) | 27.40 | 25.60 - 27.85 | 0.6746 times | Wed 04 March 2026 | 26.83 (8.27%) | 24.50 | 23.88 - 28.00 | 4.1756 times | Mon 02 March 2026 | 24.78 (-0.56%) | 23.30 | 23.30 - 25.32 | 1.4005 times | Fri 27 February 2026 | 24.92 (1.38%) | 24.97 | 24.52 - 25.29 | 0.8844 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 23.8 and 25.06
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.58 (-3.76%) | 25.10 | 24.27 - 25.53 | 0.2575 times | Fri 13 March 2026 | 25.54 (0.99%) | 25.00 | 25.00 - 26.44 | 0.9349 times | Fri 06 March 2026 | 25.29 (1.48%) | 23.30 | 23.30 - 28.00 | 2.2268 times | Fri 27 February 2026 | 24.92 (0.85%) | 25.00 | 23.70 - 25.29 | 0.8416 times | Fri 20 February 2026 | 24.71 (-2.95%) | 25.58 | 24.40 - 25.59 | 0.6557 times | Fri 13 February 2026 | 25.46 (8.29%) | 23.40 | 23.40 - 26.52 | 1.7087 times | Fri 06 February 2026 | 23.51 (-3.01%) | 24.10 | 23.00 - 24.76 | 1.3244 times | Fri 30 January 2026 | 24.24 (-1.86%) | 24.31 | 23.82 - 25.00 | 0.8496 times | Fri 23 January 2026 | 24.70 (-8.38%) | 26.91 | 24.00 - 26.91 | 0.6726 times | Fri 16 January 2026 | 26.96 (-1.93%) | 27.49 | 26.50 - 27.75 | 0.5281 times | Fri 09 January 2026 | 27.49 (0.95%) | 27.09 | 27.01 - 28.00 | 0.7106 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 23.94 and 28.64
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.58 (-1.36%) | 23.30 | 23.30 - 28.00 | 0.831 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 1.101 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.7581 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.6725 times | Fri 28 November 2025 | 27.27 (-2.29%) | 27.55 | 26.20 - 29.84 | 1.137 times | Fri 31 October 2025 | 27.91 (3.03%) | 27.50 | 26.60 - 29.60 | 0.9383 times | Tue 30 September 2025 | 27.09 (-0.84%) | 27.60 | 26.80 - 30.88 | 1.1901 times | Fri 29 August 2025 | 27.32 (1.37%) | 26.95 | 25.62 - 29.34 | 1.1324 times | Thu 31 July 2025 | 26.95 (-6.59%) | 29.00 | 26.67 - 29.57 | 0.9129 times | Mon 30 June 2025 | 28.85 (-1.87%) | 29.00 | 27.85 - 31.25 | 1.3268 times | Fri 30 May 2025 | 29.40 (7.81%) | 27.92 | 25.30 - 31.59 | 1.7016 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 21.29 and 26.29
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 24.58 (-9.86%) | 27.59 | 23.00 - 28.00 | 0.0518 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2996 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.6463 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.3189 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9781 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9789 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7311 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2941 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.7021 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9991 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.4266 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K M KMSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KM in short term but the sell signal is initial and weak.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.95 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.62 | 25.66 |
| 12 day EMA | 25.32 | 25.45 | 25.43 |
| 20 day EMA | 25.24 | 25.31 | 25.29 |
| 35 day EMA | 25.38 | 25.43 | 25.42 |
| 50 day EMA | 25.5 | 25.54 | 25.54 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.71 | 25.66 |
| 12 day SMA | 25.44 | 25.39 | 25.28 |
| 20 day SMA | 25.13 | 25.17 | 25.17 |
| 35 day SMA | 24.8 | 24.8 | 24.79 |
| 50 day SMA | 25.33 | 25.38 | 25.42 |
| 100 day SMA | 26.29 | 26.32 | 26.34 |
| 150 day SMA | 26.95 | 26.96 | 26.97 |
| 200 day SMA | 27.34 | 27.37 | 27.39 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.14 and PE is: 4.78
Last quarter profit: (September 2025 quarter) 10.46 crores (116.12%)
Debt: 66.95 in crores
Market capitalization: 242.94
EPS is 4.53 and PE is: 5.43
Last quarter profit: (June 2025 quarter) 13.13 crores (87.30%)
Debt: 281.86 in crores
Market capitalization: 251.89
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
