Munafa Stock Market Course + Intraday & FNO calls 
KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do KMSUGAR
- Forcast & Targets KMSUGAR
- KMSUGAR Experts view
- Tomorrow's Movement KMSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KM
Strong intraday Stock price targets for KM are 27.13 and 31.73
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 28.03 |
| Intraday Target 3 | 30.816666666667 |
| Intraday Target 4 | 32.63 |
| Intraday Target 5 | 35.42 |
Daily price and volume K M
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.85 (-7.78%) | 32.99 | 29.00 - 33.60 | 0.6075 times | Wed 21 October 2026 | 32.37 (2.27%) | 31.66 | 30.61 - 33.50 | 1.4392 times | Mon 19 October 2026 | 31.65 (10.86%) | 28.55 | 27.65 - 34.26 | 2.7532 times | Fri 16 October 2026 | 28.55 (-15.23%) | 29.20 | 28.31 - 29.93 | 0.3123 times | Wed 30 September 2026 | 33.68 (5.71%) | 31.99 | 31.99 - 34.03 | 1.2422 times | Tue 29 September 2026 | 31.86 (-2.48%) | 32.67 | 31.01 - 33.00 | 0.4262 times | Mon 28 September 2026 | 32.67 (0.65%) | 33.74 | 32.50 - 34.45 | 1.1337 times | Fri 25 September 2026 | 32.46 (11.7%) | 29.20 | 29.20 - 33.02 | 1.7813 times | Thu 24 September 2026 | 29.06 (-1.49%) | 29.40 | 28.78 - 29.40 | 0.1279 times | Wed 23 September 2026 | 29.50 (2.25%) | 29.08 | 28.85 - 29.77 | 0.1766 times | Tue 22 September 2026 | 28.85 (0.56%) | 28.69 | 28.66 - 29.45 | 0.1727 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.75 and 35.36
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for K M
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.85 (4.55%) | 28.55 | 27.65 - 34.26 | 1.4684 times | Fri 16 October 2026 | 28.55 (-12.05%) | 33.74 | 28.31 - 34.45 | 0.9527 times | Fri 25 September 2026 | 32.46 (13.42%) | 28.86 | 26.84 - 33.02 | 0.7602 times | Fri 18 September 2026 | 28.62 (-5.89%) | 30.40 | 28.16 - 30.40 | 0.2677 times | Fri 11 September 2026 | 30.41 (-0.88%) | 30.65 | 29.50 - 31.99 | 0.4533 times | Fri 04 September 2026 | 30.68 (-6%) | 32.50 | 30.40 - 34.18 | 0.6845 times | Fri 28 August 2026 | 32.64 (-2.71%) | 33.99 | 30.25 - 36.50 | 1.5481 times | Fri 21 August 2026 | 33.55 (21.73%) | 27.56 | 27.00 - 36.00 | 2.9918 times | Fri 14 August 2026 | 27.56 (-2.06%) | 28.00 | 27.12 - 28.75 | 0.4882 times | Fri 07 August 2026 | 28.14 (1.96%) | 27.80 | 27.75 - 29.80 | 0.385 times | Fri 31 July 2026 | 27.60 (-0.22%) | 27.81 | 26.81 - 28.80 | 0.2244 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 28.75 and 35.36
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.85 (-11.37%) | 29.20 | 27.65 - 34.26 | 0.8132 times | Wed 30 September 2026 | 33.68 (3.66%) | 32.23 | 26.84 - 34.45 | 1.4386 times | Mon 31 August 2026 | 32.49 (17.72%) | 27.80 | 27.00 - 36.50 | 2.9479 times | Fri 31 July 2026 | 27.60 (6.28%) | 26.08 | 25.82 - 30.50 | 0.6356 times | Tue 30 June 2026 | 25.97 (-3.96%) | 27.04 | 25.60 - 27.90 | 0.4303 times | Fri 29 May 2026 | 27.04 (-12.38%) | 31.50 | 27.00 - 33.73 | 0.9038 times | Thu 30 April 2026 | 30.86 (22.7%) | 25.26 | 25.26 - 31.25 | 1.1361 times | Mon 30 March 2026 | 25.15 (0.92%) | 23.30 | 23.30 - 28.00 | 0.7701 times | Fri 27 February 2026 | 24.92 (2.81%) | 24.10 | 23.00 - 26.52 | 0.5475 times | Fri 30 January 2026 | 24.24 (-11.11%) | 27.59 | 23.82 - 28.00 | 0.377 times | Wed 31 December 2025 | 27.27 (0%) | 27.28 | 25.02 - 28.48 | 0.3344 times |
Yearly price and charts KM
Strong yearly Stock price targets for KM KMSUGAR are 26.43 and 39.93
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 29.783333333333 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes K M
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 29.85 (9.46%) | 27.59 | 23.00 - 36.50 | 0.375 times | Wed 31 December 2025 | 27.27 (-11.89%) | 31.94 | 25.02 - 36.00 | 0.2899 times | Tue 31 December 2024 | 30.95 (-1.9%) | 31.40 | 27.05 - 50.40 | 1.5928 times | Fri 29 December 2023 | 31.55 (0.96%) | 31.40 | 23.00 - 39.35 | 1.2761 times | Fri 30 December 2022 | 31.25 (14.89%) | 27.25 | 22.70 - 44.95 | 1.9138 times | Fri 31 December 2021 | 27.20 (127.62%) | 12.20 | 9.20 - 39.05 | 1.9146 times | Thu 31 December 2020 | 11.95 (59.33%) | 7.50 | 4.80 - 14.50 | 0.7074 times | Tue 31 December 2019 | 7.50 (-6.25%) | 8.10 | 5.40 - 10.55 | 0.2846 times | Mon 31 December 2018 | 8.00 (-56.87%) | 18.70 | 7.20 - 20.45 | 0.6793 times | Fri 29 December 2017 | 18.55 (-36.9%) | 30.00 | 16.70 - 37.50 | 0.9666 times | Fri 30 December 2016 | 29.40 (465.38%) | 5.00 | 3.70 - 30.25 | 1.3803 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K M KMSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KM in short term and the buy signal is strong.
KM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and KM KMSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.22 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.18 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of K M KMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.56 | 31.16 |
| 12 day EMA | 30.87 | 31.05 | 30.81 |
| 20 day EMA | 30.69 | 30.78 | 30.61 |
| 35 day EMA | 30.28 | 30.31 | 30.19 |
| 50 day EMA | 30.13 | 30.14 | 30.05 |
SMA (simple moving average) of K M KMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.62 | 31.68 |
| 12 day SMA | 30.77 | 30.66 | 30.34 |
| 20 day SMA | 30.22 | 30.27 | 30.18 |
| 35 day SMA | 31.07 | 31.07 | 30.94 |
| 50 day SMA | 30.18 | 30.15 | 30.06 |
| 100 day SMA | 28.73 | 28.73 | 28.69 |
| 150 day SMA | 28.22 | 28.19 | 28.13 |
| 200 day SMA | 27.61 | 27.59 | 27.57 |
Fundamentals, profit and EPS of K M KMSUGAR
EPS is 5.81 and PE is: 5.14
Last quarter profit: (March 2026 quarter) 9.24 crores (-16.46%)
Debt: 249.74 in crores
Market capitalization: 239.84
EPS is 6.00 and PE is: 4.98
Last quarter profit: (December 2025 quarter) 20.59 crores (62.90%)
Debt: 66.95 in crores
Market capitalization: 233.77
Videos related to: KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
