K M (KMSUGAR) Technical (Analysis) Reports K M ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of K M (KMSUGAR)
Technical Analysis Report for NSE stock KMSUGAR K M. Dated: 29 Dec 2025 Updated Daily. Stock trades under Sugar in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KMSUGAR K M then click here. or read Experts views on K M or Forecast & share price targets of K M
K M Opened at 27.41 and Closed at: 27.41, which is -0.29% of previous session's close. It moved within a range of 27.02 and 27.60
The session was a Neutral session with an average volume of 54971, which is -40.02% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 27.12 and resistance for tomorrow is 27.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.09, 26.76 resistance for tomorrow's hourly charts is 27.67, 27.92
10 Day SMA for K M (KMSUGAR) is 26.95 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for K M (KMSUGAR) is 26.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for K M (KMSUGAR) is 27.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA K M is 28.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of K M is at 26.79 and 200 DMA is at 28.09, while 50 DMA and 100 DMA are at 27.29 and 27.74 respectively
K M (KMSUGAR) moving average of 20 SMA is at 26.79 and 20 EMA is at 27.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 27.41 | 26.79 | 27.01 |
| 26 Fri Dec | 27.49 | 26.79 | 26.97 |
| 24 Wed Dec | 27.38 | 26.78 | 26.92 |
| 23 Tue Dec | 27.14 | 26.77 | 26.87 |
| 22 Mon Dec | 27.00 | 26.76 | 26.84 |
| 19 Fri Dec | 26.65 | 26.75 | 26.82 |
K M (KMSUGAR) moving average of 50 SMA is at 27.29 and 50 EMA is at 27.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 27.41 | 27.29 | 27.27 |
| 26 Fri Dec | 27.49 | 27.31 | 27.26 |
| 24 Wed Dec | 27.38 | 27.33 | 27.25 |
| 23 Tue Dec | 27.14 | 27.36 | 27.24 |
| 22 Mon Dec | 27.00 | 27.39 | 27.24 |
| 19 Fri Dec | 26.65 | 27.43 | 27.25 |
K M (KMSUGAR) moving average of 100 SMA is at 27.74 and 100 EMA is at 27.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 27.41 | 27.74 | 27.65 |
| 26 Fri Dec | 27.49 | 27.73 | 27.65 |
| 24 Wed Dec | 27.38 | 27.73 | 27.65 |
| 23 Tue Dec | 27.14 | 27.73 | 27.66 |
| 22 Mon Dec | 27.00 | 27.72 | 27.67 |
| 19 Fri Dec | 26.65 | 27.72 | 27.68 |
K M (KMSUGAR) moving average of 200 SMA is at 28.09 and 200 EMA is at 28.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 27.41 | 28.09 | 28.68 |
| 26 Fri Dec | 27.49 | 28.1 | 28.69 |
| 24 Wed Dec | 27.38 | 28.11 | 28.7 |
| 23 Tue Dec | 27.14 | 28.11 | 28.71 |
| 22 Mon Dec | 27.00 | 28.11 | 28.73 |
| 19 Fri Dec | 26.65 | 28.11 | 28.75 |
Uttam Sugar has performed better than K M in short term. You could have earned much better returns by investing in Uttam Sugar, about 7.61% more returns!
Ugar Sugar has performed better than K M in short term. You could have earned much better returns by investing in Ugar Sugar, about 4.99% more returns!
Triveni Engineering has performed better than K M in short term. You could have earned much better returns by investing in Triveni Engineering, about 8.73% more returns!
K M has performed better than Bajaj Hindusthan in short term. Holding K M could be a better choice for now!
K M has performed better than Balrampur Chini in short term. Holding K M could be a better choice for now!
K M has performed better than Bannari Amman in short term. Holding K M could be a better choice for now!
K M has performed better than Dalmia Bharat in short term. Holding K M could be a better choice for now!
K M has performed better than Dhampur Sugar in short term. Holding K M could be a better choice for now!
K M has performed better than Dwarikesh Sugar in short term. Holding K M could be a better choice for now!
Eid Parry has performed better than K M in short term. You could have earned much better returns by investing in Eid Parry, about 2.37% more returns!
K M has performed better than Kcp Sugar in short term. Holding K M could be a better choice for now!
Mawana Sugars has performed better than K M in short term. You could have earned much better returns by investing in Mawana Sugars, about 4.91% more returns!
K M has performed better than Ponni Sugars in short term. Holding K M could be a better choice for now!
K M has performed better than Rajshree Sugars in short term. Holding K M could be a better choice for now!
K M has performed better than Rana Sugars in short term. Holding K M could be a better choice for now!
K M has performed better than Shree Renuka in short term. Holding K M could be a better choice for now!
K M has performed better than Sakthi Sugars in short term. Holding K M could be a better choice for now!
K M Technical analysis of indicators
Price action analysis of K M (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K M stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K M Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for K M in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and K M KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the K M KMSUGAR stock. Volume based technical analysis of K M KMSUGAR stock is negative.
K M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KMSUGAR K M These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KMSUGAR Experts View which covers a lot of information including buying and selling signals
KMSUGAR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by K M or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: K M (KMSUGAR) Technical (Analysis) Reports K M ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


